POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402,339 Value ($000) $25,448 Avg Close $65.84 Range $55.71 - $75.25

Q3 2025

Shares 224,455 Value ($000) $13,048 Avg Close $53.92 Range $40.23 - $61.28

Q1 2025

Shares 27,628 Value ($000) $1,131 Avg Close $47.61 Range $39.29 - $59.65

Q1 2024

Shares 587,498 Value ($000) $59 Avg Close $91.85 Range $85.63 - $100.77

Q4 2023

Shares 641,603 Value ($000) $61 Avg Close $91.60 Range $82.00 - $104.32

Q3 2023

Shares 1,016,390 Value ($000) $106 Avg Close $118.80 Range $100.72 - $138.49

Q2 2023

Shares 969,330 Value ($000) $117 Avg Close $110.52 Range $100.92 - $122.49

Q1 2023

Shares 539,749 Value ($000) $60 Avg Close $110.79 Range $99.45 - $121.57

Q4 2022

Shares 382,885 Value ($000) $39 Avg Close $104.18 Range $91.86 - $116.96

Q3 2022

Shares 77,685 Value ($000) $7,431 Avg Close $112.10 Range $95.21 - $123.87

Q4 2021

Shares 308,083 Value ($000) $33,861 Avg Close $117.80 Range $100.52 - $132.50

Q3 2021

Shares 1,036,721 Value ($000) $124,054 Avg Close $127.09 Range $114.21 - $139.79

Q2 2021

Shares 826,021 Value ($000) $113,132 Avg Close $135.56 Range $122.67 - $147.73

Q1 2021

Shares 392,543 Value ($000) $52,404 Avg Close $121.88 Range $94.42 - $140.93

Q4 2020

Shares 681,632 Value ($000) $64,946 Avg Close $95.69 Range $88.68 - $105.00

Q3 2020

Shares 815,325 Value ($000) $76,918 Avg Close $98.46 Range $86.67 - $110.30

Q2 2020

Shares 847,051 Value ($000) $78,395 Avg Close $76.21 Range $37.35 - $104.22

Q1 2020

Shares 815,258 Value ($000) $39,255 Avg Close $82.03 Range $41.14 - $103.09

Q4 2019

Shares 831,535 Value ($000) $84,567 Avg Close $97.04 Range $81.97 - $104.37

Q3 2019

Shares 648,075 Value ($000) $57,037 Avg Close $86.72 Range $77.05 - $96.68

Q2 2019

Shares 259,205 Value ($000) $23,647 Avg Close $91.06 Range $79.01 - $103.19

Q1 2019

Shares 229,020 Value ($000) $19,336 Avg Close $84.84 Range $74.60 - $92.37

Q4 2018

Shares 161,469 Value ($000) $12,381 Avg Close $89.86 Range $70.27 - $104.20

Q3 2018

Shares 466,348 Value ($000) $47,078 Avg Close $111.67 Range $100.69 - $128.98

Q2 2018

Shares 268,276 Value ($000) $32,778 Avg Close $116.99 Range $103.45 - $131.25

Q1 2018

Shares 208,147 Value ($000) $23,837 Avg Close $120.31 Range $102.20 - $137.66

Q4 2017

Shares 59,400 Value ($000) $7,365 Avg Close $118.67 Range $101.06 - $134.67

Q3 2017

Shares 5,400 Value ($000) $565 Avg Close $94.74 Range $86.51 - $108.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402,339	$25,448	$65.84	$55.71 - $75.25
Q3 2025	224,455	$13,048	$53.92	$40.23 - $61.28
Q1 2025	27,628	$1,131	$47.61	$39.29 - $59.65
Q1 2024	587,498	$59	$91.85	$85.63 - $100.77
Q4 2023	641,603	$61	$91.60	$82.00 - $104.32
Q3 2023	1,016,390	$106	$118.80	$100.72 - $138.49
Q2 2023	969,330	$117	$110.52	$100.92 - $122.49
Q1 2023	539,749	$60	$110.79	$99.45 - $121.57
Q4 2022	382,885	$39	$104.18	$91.86 - $116.96
Q3 2022	77,685	$7,431	$112.10	$95.21 - $123.87
Q4 2021	308,083	$33,861	$117.80	$100.52 - $132.50
Q3 2021	1,036,721	$124,054	$127.09	$114.21 - $139.79
Q2 2021	826,021	$113,132	$135.56	$122.67 - $147.73
Q1 2021	392,543	$52,404	$121.88	$94.42 - $140.93
Q4 2020	681,632	$64,946	$95.69	$88.68 - $105.00
Q3 2020	815,325	$76,918	$98.46	$86.67 - $110.30
Q2 2020	847,051	$78,395	$76.21	$37.35 - $104.22
Q1 2020	815,258	$39,255	$82.03	$41.14 - $103.09
Q4 2019	831,535	$84,567	$97.04	$81.97 - $104.37
Q3 2019	648,075	$57,037	$86.72	$77.05 - $96.68
Q2 2019	259,205	$23,647	$91.06	$79.01 - $103.19
Q1 2019	229,020	$19,336	$84.84	$74.60 - $92.37
Q4 2018	161,469	$12,381	$89.86	$70.27 - $104.20
Q3 2018	466,348	$47,078	$111.67	$100.69 - $128.98
Q2 2018	268,276	$32,778	$116.99	$103.45 - $131.25
Q1 2018	208,147	$23,837	$120.31	$102.20 - $137.66
Q4 2017	59,400	$7,365	$118.67	$101.06 - $134.67
Q3 2017	5,400	$565	$94.74	$86.51 - $108.46