POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 30,975 Value ($000) $2,951 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 30,860 Value ($000) $2,911 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 31,550 Value ($000) $2,920 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 30,585 Value ($000) $1,473 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 30,585 Value ($000) $3,110 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 30,131 Value ($000) $2,652 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 30,599 Value ($000) $2,792 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 30,472 Value ($000) $2,573 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 30,419 Value ($000) $2,333 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 30,051 Value ($000) $3,034 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 30,119 Value ($000) $3,680 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 29,455 Value ($000) $3,373 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 28,656 Value ($000) $3,553 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 28,877 Value ($000) $3,021 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 28,618 Value ($000) $2,639 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 27,652 Value ($000) $2,317 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 27,808 Value ($000) $2,291 Avg Close $81.56 Range $73.07 - $92.50
Q2 2016
Shares 27,409 Value ($000) $2,241 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 26,302 Value ($000) $2,590 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 25,537 Value ($000) $2,195 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 25,297 Value ($000) $3,032 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 24,782 Value ($000) $3,670 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 24,573 Value ($000) $3,467 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 277,169 Value ($000) $41,919 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 170,355 Value ($000) $25,517 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 102,471 Value ($000) $13,346 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 59,066 Value ($000) $8,252 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 33,153 Value ($000) $4,828 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 33,280 Value ($000) $4,299 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 381,140 Value ($000) $36,208 Avg Close $90.50 Range $83.20 - $97.96