POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,595 Value ($000) $16,293 Avg Close $65.84 Range $55.71 - $75.25

Q3 2025

Shares 526,646 Value ($000) $30,614 Avg Close $53.92 Range $40.23 - $61.28

Q2 2025

Shares 748,819 Value ($000) $30,439 Avg Close $37.69 Range $30.92 - $43.51

Q1 2025

Shares 463,945 Value ($000) $18,994 Avg Close $47.61 Range $39.29 - $59.65

Q4 2024

Shares 37,214 Value ($000) $2,144 Avg Close $69.58 Range $55.55 - $84.08

Q2 2023

Shares 13,103 Value ($000) $1,585 Avg Close $110.52 Range $100.92 - $122.49

Q1 2023

Shares 164,174 Value ($000) $18,163 Avg Close $110.79 Range $99.45 - $121.57

Q2 2021

Shares 57,650 Value ($000) $7,896 Avg Close $135.56 Range $122.67 - $147.73

Q1 2021

Shares 343,875 Value ($000) $45,907 Avg Close $121.88 Range $94.42 - $140.93

Q4 2020

Shares 486,723 Value ($000) $46,375 Avg Close $95.69 Range $88.68 - $105.00

Q3 2020

Shares 367,115 Value ($000) $34,634 Avg Close $98.46 Range $86.67 - $110.30

Q2 2020

Shares 13,276 Value ($000) $1,229 Avg Close $76.21 Range $37.35 - $104.22

Q1 2020

Shares 170,751 Value ($000) $8,222 Avg Close $82.03 Range $41.14 - $103.09

Q4 2019

Shares 302,979 Value ($000) $30,813 Avg Close $97.04 Range $81.97 - $104.37

Q3 2019

Shares 106,754 Value ($000) $9,395 Avg Close $86.72 Range $77.05 - $96.68

Q2 2019

Shares 14,911 Value ($000) $1,360 Avg Close $91.06 Range $79.01 - $103.19

Q1 2019

Shares 126,327 Value ($000) $10,666 Avg Close $84.84 Range $74.60 - $92.37

Q4 2018

Shares 19,462 Value ($000) $1,492 Avg Close $89.86 Range $70.27 - $104.20

Q4 2017

Shares 49,609 Value ($000) $6,151 Avg Close $118.67 Range $101.06 - $134.67

Q4 2016

Shares 13,869 Value ($000) $1,143 Avg Close $81.56 Range $73.07 - $92.50

Q2 2016

Shares 25,443 Value ($000) $2,080 Avg Close $88.64 Range $77.58 - $104.25

Q4 2015

Shares 135,230 Value ($000) $11,623 Avg Close $106.00 Range $81.42 - $124.39

Q2 2015

Shares 129,706 Value ($000) $19,211 Avg Close $143.89 Range $136.16 - $152.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,595	$16,293	$65.84	$55.71 - $75.25
Q3 2025	526,646	$30,614	$53.92	$40.23 - $61.28
Q2 2025	748,819	$30,439	$37.69	$30.92 - $43.51
Q1 2025	463,945	$18,994	$47.61	$39.29 - $59.65
Q4 2024	37,214	$2,144	$69.58	$55.55 - $84.08
Q2 2023	13,103	$1,585	$110.52	$100.92 - $122.49
Q1 2023	164,174	$18,163	$110.79	$99.45 - $121.57
Q2 2021	57,650	$7,896	$135.56	$122.67 - $147.73
Q1 2021	343,875	$45,907	$121.88	$94.42 - $140.93
Q4 2020	486,723	$46,375	$95.69	$88.68 - $105.00
Q3 2020	367,115	$34,634	$98.46	$86.67 - $110.30
Q2 2020	13,276	$1,229	$76.21	$37.35 - $104.22
Q1 2020	170,751	$8,222	$82.03	$41.14 - $103.09
Q4 2019	302,979	$30,813	$97.04	$81.97 - $104.37
Q3 2019	106,754	$9,395	$86.72	$77.05 - $96.68
Q2 2019	14,911	$1,360	$91.06	$79.01 - $103.19
Q1 2019	126,327	$10,666	$84.84	$74.60 - $92.37
Q4 2018	19,462	$1,492	$89.86	$70.27 - $104.20
Q4 2017	49,609	$6,151	$118.67	$101.06 - $134.67
Q4 2016	13,869	$1,143	$81.56	$73.07 - $92.50
Q2 2016	25,443	$2,080	$88.64	$77.58 - $104.25
Q4 2015	135,230	$11,623	$106.00	$81.42 - $124.39
Q2 2015	129,706	$19,211	$143.89	$136.16 - $152.50