POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,078 Value ($000) $0 Avg Close $81.24 Range $71.90 - $88.00

Q2 2024

Shares 6,600 Value ($000) $1 Avg Close $84.70 Range $75.54 - $100.91

Q1 2024

Shares 7,194 Value ($000) $1 Avg Close $91.85 Range $85.63 - $100.77

Q4 2023

Shares 7,290 Value ($000) $1 Avg Close $91.60 Range $82.00 - $104.32

Q3 2023

Shares 138,275 Value ($000) $14 Avg Close $118.80 Range $100.72 - $138.49

Q2 2023

Shares 2,750 Value ($000) $0 Avg Close $110.52 Range $100.92 - $122.49

Q1 2023

Shares 1,268 Value ($000) $0 Avg Close $110.79 Range $99.45 - $121.57

Q1 2022

Shares 13,440 Value ($000) $1,415 Avg Close $113.96 Range $102.34 - $127.37

Q3 2021

Shares 25,855 Value ($000) $3,093 Avg Close $127.09 Range $114.21 - $139.79

Q2 2021

Shares 46,479 Value ($000) $6,365 Avg Close $135.56 Range $122.67 - $147.73

Q1 2021

Shares 1,307 Value ($000) $174 Avg Close $121.88 Range $94.42 - $140.93

Q4 2020

Shares 11,713 Value ($000) $1,115 Avg Close $95.69 Range $88.68 - $105.00

Q3 2020

Shares 92 Value ($000) $8 Avg Close $98.46 Range $86.67 - $110.30

Q1 2020

Shares 3,233 Value ($000) $155 Avg Close $82.03 Range $41.14 - $103.09

Q4 2018

Shares 1,468 Value ($000) $112 Avg Close $89.86 Range $70.27 - $104.20

Q3 2018

Shares 1,778 Value ($000) $179 Avg Close $111.67 Range $100.69 - $128.98

Q3 2016

Shares 168,613 Value ($000) $13,056 Avg Close $86.86 Range $70.14 - $99.00

Q2 2016

Shares 99,998 Value ($000) $8,175 Avg Close $88.64 Range $77.58 - $104.25

Q1 2016

Shares 94,300 Value ($000) $9,285 Avg Close $86.74 Range $67.80 - $100.95

Q4 2015

Shares 1,732 Value ($000) $148 Avg Close $106.00 Range $81.42 - $124.39

Q3 2015

Shares 1,105 Value ($000) $132 Avg Close $135.73 Range $117.01 - $156.35

Q2 2015

Shares 1,105 Value ($000) $163 Avg Close $143.89 Range $136.16 - $152.50

Q1 2015

Shares 1,118 Value ($000) $157 Avg Close $147.36 Range $134.54 - $158.24

Q4 2014

Shares 38,788 Value ($000) $5,865 Avg Close $150.00 Range $138.21 - $159.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,078	$0	$81.24	$71.90 - $88.00
Q2 2024	6,600	$1	$84.70	$75.54 - $100.91
Q1 2024	7,194	$1	$91.85	$85.63 - $100.77
Q4 2023	7,290	$1	$91.60	$82.00 - $104.32
Q3 2023	138,275	$14	$118.80	$100.72 - $138.49
Q2 2023	2,750	$0	$110.52	$100.92 - $122.49
Q1 2023	1,268	$0	$110.79	$99.45 - $121.57
Q1 2022	13,440	$1,415	$113.96	$102.34 - $127.37
Q3 2021	25,855	$3,093	$127.09	$114.21 - $139.79
Q2 2021	46,479	$6,365	$135.56	$122.67 - $147.73
Q1 2021	1,307	$174	$121.88	$94.42 - $140.93
Q4 2020	11,713	$1,115	$95.69	$88.68 - $105.00
Q3 2020	92	$8	$98.46	$86.67 - $110.30
Q1 2020	3,233	$155	$82.03	$41.14 - $103.09
Q4 2018	1,468	$112	$89.86	$70.27 - $104.20
Q3 2018	1,778	$179	$111.67	$100.69 - $128.98
Q3 2016	168,613	$13,056	$86.86	$70.14 - $99.00
Q2 2016	99,998	$8,175	$88.64	$77.58 - $104.25
Q1 2016	94,300	$9,285	$86.74	$67.80 - $100.95
Q4 2015	1,732	$148	$106.00	$81.42 - $124.39
Q3 2015	1,105	$132	$135.73	$117.01 - $156.35
Q2 2015	1,105	$163	$143.89	$136.16 - $152.50
Q1 2015	1,118	$157	$147.36	$134.54 - $158.24
Q4 2014	38,788	$5,865	$150.00	$138.21 - $159.33