POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 573,733 Value ($000) $56,960 Avg Close $103.59 Range $94.24 - $112.35

Q1 2022

Shares 585,614 Value ($000) $61,677 Avg Close $113.96 Range $102.34 - $127.37

Q4 2021

Shares 559,321 Value ($000) $61,475 Avg Close $117.80 Range $100.52 - $132.50

Q3 2021

Shares 405,209 Value ($000) $48,487 Avg Close $127.09 Range $114.21 - $139.79

Q2 2021

Shares 235,786 Value ($000) $32,293 Avg Close $135.56 Range $122.67 - $147.73

Q1 2021

Shares 258,299 Value ($000) $34,483 Avg Close $121.88 Range $94.42 - $140.93

Q4 2020

Shares 261,304 Value ($000) $24,897 Avg Close $95.69 Range $88.68 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	573,733	$56,960	$103.59	$94.24 - $112.35
Q1 2022	585,614	$61,677	$113.96	$102.34 - $127.37
Q4 2021	559,321	$61,475	$117.80	$100.52 - $132.50
Q3 2021	405,209	$48,487	$127.09	$114.21 - $139.79
Q2 2021	235,786	$32,293	$135.56	$122.67 - $147.73
Q1 2021	258,299	$34,483	$121.88	$94.42 - $140.93
Q4 2020	261,304	$24,897	$95.69	$88.68 - $105.00