POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,862 Value ($000) $244 Avg Close $65.84 Range $55.71 - $75.25

Q3 2025

Shares 4,462 Value ($000) $259 Avg Close $53.92 Range $40.23 - $61.28

Q1 2025

Shares 5,132 Value ($000) $210 Avg Close $47.61 Range $39.29 - $59.65

Q4 2024

Shares 5,395 Value ($000) $311 Avg Close $69.58 Range $55.55 - $84.08

Q3 2024

Shares 9,373 Value ($000) $780 Avg Close $81.24 Range $71.90 - $88.00

Q2 2024

Shares 9,433 Value ($000) $739 Avg Close $84.70 Range $75.54 - $100.91

Q1 2024

Shares 9,354 Value ($000) $937 Avg Close $91.85 Range $85.63 - $100.77

Q4 2023

Shares 10,261 Value ($000) $972 Avg Close $91.60 Range $82.00 - $104.32

Q3 2023

Shares 168,390 Value ($000) $17,536 Avg Close $118.80 Range $100.72 - $138.49

Q2 2023

Shares 174,519 Value ($000) $21,105 Avg Close $110.52 Range $100.92 - $122.49

Q1 2023

Shares 263,266 Value ($000) $29,125 Avg Close $110.79 Range $99.45 - $121.57

Q4 2022

Shares 249,741 Value ($000) $25,224 Avg Close $104.18 Range $91.86 - $116.96

Q3 2022

Shares 269,726 Value ($000) $25,800 Avg Close $112.10 Range $95.21 - $123.87

Q2 2022

Shares 279,940 Value ($000) $27,792 Avg Close $103.59 Range $94.24 - $112.35

Q1 2022

Shares 275,378 Value ($000) $29,003 Avg Close $113.96 Range $102.34 - $127.37

Q4 2021

Shares 187,569 Value ($000) $20,555 Avg Close $117.80 Range $100.52 - $132.50

Q3 2021

Shares 188,150 Value ($000) $22,515 Avg Close $127.09 Range $114.21 - $139.79

Q2 2021

Shares 198,101 Value ($000) $27,132 Avg Close $135.56 Range $122.67 - $147.73

Q1 2021

Shares 190,700 Value ($000) $25,458 Avg Close $121.88 Range $94.42 - $140.93

Q3 2015

Shares 2,200 Value ($000) $264 Avg Close $135.73 Range $117.01 - $156.35

Q2 2015

Shares 2,200 Value ($000) $326 Avg Close $143.89 Range $136.16 - $152.50

Q1 2015

Shares 2,200 Value ($000) $310 Avg Close $147.36 Range $134.54 - $158.24

Q4 2014

Shares 2,200 Value ($000) $333 Avg Close $150.00 Range $138.21 - $159.33

Q3 2014

Shares 2,500 Value ($000) $374 Avg Close $144.52 Range $130.00 - $152.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,862	$244	$65.84	$55.71 - $75.25
Q3 2025	4,462	$259	$53.92	$40.23 - $61.28
Q1 2025	5,132	$210	$47.61	$39.29 - $59.65
Q4 2024	5,395	$311	$69.58	$55.55 - $84.08
Q3 2024	9,373	$780	$81.24	$71.90 - $88.00
Q2 2024	9,433	$739	$84.70	$75.54 - $100.91
Q1 2024	9,354	$937	$91.85	$85.63 - $100.77
Q4 2023	10,261	$972	$91.60	$82.00 - $104.32
Q3 2023	168,390	$17,536	$118.80	$100.72 - $138.49
Q2 2023	174,519	$21,105	$110.52	$100.92 - $122.49
Q1 2023	263,266	$29,125	$110.79	$99.45 - $121.57
Q4 2022	249,741	$25,224	$104.18	$91.86 - $116.96
Q3 2022	269,726	$25,800	$112.10	$95.21 - $123.87
Q2 2022	279,940	$27,792	$103.59	$94.24 - $112.35
Q1 2022	275,378	$29,003	$113.96	$102.34 - $127.37
Q4 2021	187,569	$20,555	$117.80	$100.52 - $132.50
Q3 2021	188,150	$22,515	$127.09	$114.21 - $139.79
Q2 2021	198,101	$27,132	$135.56	$122.67 - $147.73
Q1 2021	190,700	$25,458	$121.88	$94.42 - $140.93
Q3 2015	2,200	$264	$135.73	$117.01 - $156.35
Q2 2015	2,200	$326	$143.89	$136.16 - $152.50
Q1 2015	2,200	$310	$147.36	$134.54 - $158.24
Q4 2014	2,200	$333	$150.00	$138.21 - $159.33
Q3 2014	2,500	$374	$144.52	$130.00 - $152.88