POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,246 Value ($000) $1,596 Avg Close $65.84 Range $55.71 - $75.25

Q3 2025

Shares 25,246 Value ($000) $1,468 Avg Close $53.92 Range $40.23 - $61.28

Q2 2025

Shares 25,395 Value ($000) $1,032 Avg Close $37.69 Range $30.92 - $43.51

Q1 2025

Shares 25,395 Value ($000) $1,050 Avg Close $47.61 Range $39.29 - $59.65

Q4 2024

Shares 25,395 Value ($000) $1,462 Avg Close $69.58 Range $55.55 - $84.08

Q3 2024

Shares 25,395 Value ($000) $2,115 Avg Close $81.24 Range $71.90 - $88.00

Q2 2024

Shares 25,395 Value ($000) $1,989 Avg Close $84.70 Range $75.54 - $100.91

Q1 2024

Shares 25,669 Value ($000) $2,569 Avg Close $91.85 Range $85.63 - $100.77

Q4 2023

Shares 25,669 Value ($000) $2,433 Avg Close $91.60 Range $82.00 - $104.32

Q3 2023

Shares 46,499 Value ($000) $4,843 Avg Close $118.80 Range $100.72 - $138.49

Q2 2023

Shares 26,213 Value ($000) $3,171 Avg Close $110.52 Range $100.92 - $122.49

Q1 2023

Shares 26,273 Value ($000) $2,906 Avg Close $110.79 Range $99.45 - $121.57

Q4 2022

Shares 11,729 Value ($000) $1,185 Avg Close $104.18 Range $91.86 - $116.96

Q3 2022

Shares 11,027 Value ($000) $1,054 Avg Close $112.10 Range $95.21 - $123.87

Q2 2022

Shares 11,022 Value ($000) $1,095 Avg Close $103.59 Range $94.24 - $112.35

Q1 2022

Shares 12,608 Value ($000) $1,329 Avg Close $113.96 Range $102.34 - $127.37

Q4 2021

Shares 12,938 Value ($000) $1,421 Avg Close $117.80 Range $100.52 - $132.50

Q3 2021

Shares 31,302 Value ($000) $3,745 Avg Close $127.09 Range $114.21 - $139.79

Q2 2021

Shares 59,454 Value ($000) $8,143 Avg Close $135.56 Range $122.67 - $147.73

Q4 2020

Shares 4,788 Value ($000) $456 Avg Close $95.69 Range $88.68 - $105.00

Q3 2020

Shares 7,355 Value ($000) $694 Avg Close $98.46 Range $86.67 - $110.30

Q2 2020

Shares 7,655 Value ($000) $709 Avg Close $76.21 Range $37.35 - $104.22

Q1 2020

Shares 16,246 Value ($000) $783 Avg Close $82.03 Range $41.14 - $103.09

Q4 2019

Shares 16,246 Value ($000) $1,653 Avg Close $97.04 Range $81.97 - $104.37

Q3 2019

Shares 16,246 Value ($000) $1,430 Avg Close $86.72 Range $77.05 - $96.68

Q2 2019

Shares 16,246 Value ($000) $1,481 Avg Close $91.06 Range $79.01 - $103.19

Q1 2019

Shares 16,683 Value ($000) $1,409 Avg Close $84.84 Range $74.60 - $92.37

Q4 2018

Shares 16,254 Value ($000) $1,247 Avg Close $89.86 Range $70.27 - $104.20

Q3 2018

Shares 30,854 Value ($000) $3,114 Avg Close $111.67 Range $100.69 - $128.98

Q2 2018

Shares 42,154 Value ($000) $5,151 Avg Close $116.99 Range $103.45 - $131.25

Q1 2018

Shares 1,144,539 Value ($000) $131,073 Avg Close $120.31 Range $102.20 - $137.66

Q4 2017

Shares 1,112,531 Value ($000) $137,943 Avg Close $118.67 Range $101.06 - $134.67

Q3 2017

Shares 2,559,796 Value ($000) $267,832 Avg Close $94.74 Range $86.51 - $108.46

Q2 2017

Shares 2,411,062 Value ($000) $222,372 Avg Close $85.76 Range $77.91 - $95.75

Q1 2017

Shares 8,590 Value ($000) $720 Avg Close $86.07 Range $81.19 - $91.90

Q4 2016

Shares 8,590 Value ($000) $708 Avg Close $81.56 Range $73.07 - $92.50

Q3 2016

Shares 7,690 Value ($000) $595 Avg Close $86.86 Range $70.14 - $99.00

Q2 2016

Shares 7,690 Value ($000) $629 Avg Close $88.64 Range $77.58 - $104.25

Q1 2016

Shares 246,128 Value ($000) $24,239 Avg Close $86.74 Range $67.80 - $100.95

Q4 2015

Shares 271,736 Value ($000) $23,356 Avg Close $106.00 Range $81.42 - $124.39

Q3 2015

Shares 248,264 Value ($000) $32,904 Avg Close $135.73 Range $117.01 - $156.35

Q2 2015

Shares 294,960 Value ($000) $43,687 Avg Close $143.89 Range $136.16 - $152.50

Q1 2015

Shares 298,961 Value ($000) $42,184 Avg Close $147.36 Range $134.54 - $158.24

Q4 2014

Shares 328,048 Value ($000) $49,614 Avg Close $150.00 Range $138.21 - $159.33

Q3 2014

Shares 10,577 Value ($000) $1,584 Avg Close $144.52 Range $130.00 - $152.88

Q2 2014

Shares 10,577 Value ($000) $1,378 Avg Close $132.43 Range $124.73 - $143.98

Q1 2014

Shares 10,577 Value ($000) $1,478 Avg Close $134.91 Range $118.80 - $146.99

Q4 2013

Shares 5,810 Value ($000) $846 Avg Close $133.86 Range $122.72 - $146.41

Q3 2013

Shares 5,810 Value ($000) $751 Avg Close $112.28 Range $95.23 - $130.40

Q2 2013

Shares 5,662 Value ($000) $543 Avg Close $90.50 Range $83.20 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,246	$1,596	$65.84	$55.71 - $75.25
Q3 2025	25,246	$1,468	$53.92	$40.23 - $61.28
Q2 2025	25,395	$1,032	$37.69	$30.92 - $43.51
Q1 2025	25,395	$1,050	$47.61	$39.29 - $59.65
Q4 2024	25,395	$1,462	$69.58	$55.55 - $84.08
Q3 2024	25,395	$2,115	$81.24	$71.90 - $88.00
Q2 2024	25,395	$1,989	$84.70	$75.54 - $100.91
Q1 2024	25,669	$2,569	$91.85	$85.63 - $100.77
Q4 2023	25,669	$2,433	$91.60	$82.00 - $104.32
Q3 2023	46,499	$4,843	$118.80	$100.72 - $138.49
Q2 2023	26,213	$3,171	$110.52	$100.92 - $122.49
Q1 2023	26,273	$2,906	$110.79	$99.45 - $121.57
Q4 2022	11,729	$1,185	$104.18	$91.86 - $116.96
Q3 2022	11,027	$1,054	$112.10	$95.21 - $123.87
Q2 2022	11,022	$1,095	$103.59	$94.24 - $112.35
Q1 2022	12,608	$1,329	$113.96	$102.34 - $127.37
Q4 2021	12,938	$1,421	$117.80	$100.52 - $132.50
Q3 2021	31,302	$3,745	$127.09	$114.21 - $139.79
Q2 2021	59,454	$8,143	$135.56	$122.67 - $147.73
Q4 2020	4,788	$456	$95.69	$88.68 - $105.00
Q3 2020	7,355	$694	$98.46	$86.67 - $110.30
Q2 2020	7,655	$709	$76.21	$37.35 - $104.22
Q1 2020	16,246	$783	$82.03	$41.14 - $103.09
Q4 2019	16,246	$1,653	$97.04	$81.97 - $104.37
Q3 2019	16,246	$1,430	$86.72	$77.05 - $96.68
Q2 2019	16,246	$1,481	$91.06	$79.01 - $103.19
Q1 2019	16,683	$1,409	$84.84	$74.60 - $92.37
Q4 2018	16,254	$1,247	$89.86	$70.27 - $104.20
Q3 2018	30,854	$3,114	$111.67	$100.69 - $128.98
Q2 2018	42,154	$5,151	$116.99	$103.45 - $131.25
Q1 2018	1,144,539	$131,073	$120.31	$102.20 - $137.66
Q4 2017	1,112,531	$137,943	$118.67	$101.06 - $134.67
Q3 2017	2,559,796	$267,832	$94.74	$86.51 - $108.46
Q2 2017	2,411,062	$222,372	$85.76	$77.91 - $95.75
Q1 2017	8,590	$720	$86.07	$81.19 - $91.90
Q4 2016	8,590	$708	$81.56	$73.07 - $92.50
Q3 2016	7,690	$595	$86.86	$70.14 - $99.00
Q2 2016	7,690	$629	$88.64	$77.58 - $104.25
Q1 2016	246,128	$24,239	$86.74	$67.80 - $100.95
Q4 2015	271,736	$23,356	$106.00	$81.42 - $124.39
Q3 2015	248,264	$32,904	$135.73	$117.01 - $156.35
Q2 2015	294,960	$43,687	$143.89	$136.16 - $152.50
Q1 2015	298,961	$42,184	$147.36	$134.54 - $158.24
Q4 2014	328,048	$49,614	$150.00	$138.21 - $159.33
Q3 2014	10,577	$1,584	$144.52	$130.00 - $152.88
Q2 2014	10,577	$1,378	$132.43	$124.73 - $143.98
Q1 2014	10,577	$1,478	$134.91	$118.80 - $146.99
Q4 2013	5,810	$846	$133.86	$122.72 - $146.41
Q3 2013	5,810	$751	$112.28	$95.23 - $130.40
Q2 2013	5,662	$543	$90.50	$83.20 - $97.96