Ticker: PII CUSIP: 731068102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 2,991 | $234 | $84.70 | $75.54 - $100.91 |
| Q1 2024 | 3,099 | $310 | $91.85 | $85.63 - $100.77 |
| Q4 2023 | 3,371 | $319 | $91.60 | $82.00 - $104.32 |
| Q3 2023 | 3,496 | $364 | $118.80 | $100.72 - $138.49 |
| Q2 2023 | 3,612 | $437 | $110.52 | $100.92 - $122.49 |
| Q1 2023 | 3,652 | $0 | $110.79 | $99.45 - $121.57 |
| Q4 2022 | 3,706 | $0 | $104.18 | $91.86 - $116.96 |
| Q3 2022 | 3,710 | $354 | $112.10 | $95.21 - $123.87 |
| Q2 2022 | 3,766 | $374 | $103.59 | $94.24 - $112.35 |
| Q1 2022 | 4,334 | $457 | $113.96 | $102.34 - $127.37 |
| Q4 2021 | 4,489 | $493 | $117.80 | $100.52 - $132.50 |
| Q3 2021 | 4,574 | $547 | $127.09 | $114.21 - $139.79 |
| Q2 2021 | 3,419 | $468 | $135.56 | $122.67 - $147.73 |
| Q1 2021 | 3,484 | $465 | $121.88 | $94.42 - $140.93 |
| Q4 2020 | 3,118 | $297 | $95.69 | $88.68 - $105.00 |
| Q3 2020 | 3,027 | $286 | $98.46 | $86.67 - $110.30 |
| Q2 2020 | 3,731 | $346 | $76.21 | $37.35 - $104.22 |
| Q4 2019 | 2,957 | $301 | $97.04 | $81.97 - $104.37 |
| Q3 2019 | 3,218 | $283 | $86.72 | $77.05 - $96.68 |
| Q2 2019 | 3,253 | $297 | $91.06 | $79.01 - $103.19 |
| Q1 2019 | 3,148 | $265 | $84.84 | $74.60 - $92.37 |
| Q4 2018 | 3,226 | $248 | $89.86 | $70.27 - $104.20 |
| Q3 2018 | 3,649 | $369 | $111.67 | $100.69 - $128.98 |
| Q2 2018 | 3,448 | $421 | $116.99 | $103.45 - $131.25 |
| Q1 2018 | 4,381 | $502 | $120.31 | $102.20 - $137.66 |
| Q4 2017 | 7,861 | $974 | $118.67 | $101.06 - $134.67 |
| Q3 2017 | 17,663 | $1,848 | $94.74 | $86.51 - $108.46 |
| Q2 2017 | 18,206 | $1,679 | $85.76 | $77.91 - $95.75 |
| Q1 2017 | 17,124 | $1,435 | $86.07 | $81.19 - $91.90 |
| Q4 2016 | 15,758 | $1,298 | $81.56 | $73.07 - $92.50 |
| Q3 2016 | 14,119 | $1,094 | $86.86 | $70.14 - $99.00 |
| Q1 2016 | 2,151 | $212 | $86.74 | $67.80 - $100.95 |
| Q3 2014 | 5,568 | $835 | $144.52 | $130.00 - $152.88 |
| Q4 2013 | 8,777 | $1,278 | $133.86 | $122.72 - $146.41 |
| Q3 2013 | 10,149 | $1,311 | $112.28 | $95.23 - $130.40 |