POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,065 Value ($000) $1,079 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 22,500 Value ($000) $1,308 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 30,552 Value ($000) $1,242 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 27,633 Value ($000) $1,131 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 26,687 Value ($000) $1,538 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 16,031 Value ($000) $1,334 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 25,967 Value ($000) $2,033 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 16,868 Value ($000) $1,689 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 21,512 Value ($000) $2,039 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 22,201 Value ($000) $2,312 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 13,573 Value ($000) $1,641 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 16,485 Value ($000) $1,824 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 13,726 Value ($000) $1,386 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 12,373 Value ($000) $1,183 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 12,488 Value ($000) $1,240 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 12,833 Value ($000) $1,351 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 20,656 Value ($000) $2,270 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 21,831 Value ($000) $2,612 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 20,386 Value ($000) $2,792 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 7,697 Value ($000) $1,027 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 7,407 Value ($000) $706 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 13,140 Value ($000) $1,240 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 15,317 Value ($000) $1,418 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 14,895 Value ($000) $718 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 15,713 Value ($000) $1,598 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 2,941 Value ($000) $259 Avg Close $86.72 Range $77.05 - $96.68
Q3 2018
Shares 13,183 Value ($000) $1,331 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 17,214 Value ($000) $2,104 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 49,484 Value ($000) $5,667 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 47,841 Value ($000) $5,932 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 4,357 Value ($000) $457 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 9,448 Value ($000) $872 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 42,806 Value ($000) $3,588 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 45,339 Value ($000) $3,735 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 57,371 Value ($000) $4,443 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 93,381 Value ($000) $7,636 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 30,060 Value ($000) $2,961 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 36,886 Value ($000) $3,170 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 222,123 Value ($000) $26,626 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 103,887 Value ($000) $15,387 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 107,259 Value ($000) $15,135 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 113,368 Value ($000) $17,145 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 129,117 Value ($000) $19,341 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 136,802 Value ($000) $17,818 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 288,454 Value ($000) $40,300 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 143,689 Value ($000) $20,927 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 156,493 Value ($000) $20,215 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 143,471 Value ($000) $13,630 Avg Close $90.50 Range $83.20 - $97.96