POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857,844 Value ($000) $54,259 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 699,144 Value ($000) $40,641 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 1,800 Value ($000) $73 Avg Close $37.69 Range $30.92 - $43.51
Q4 2023
Shares 9,400 Value ($000) $891 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 4,900 Value ($000) $510 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 4,900 Value ($000) $593 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 1,000 Value ($000) $111 Avg Close $110.79 Range $99.45 - $121.57
Q3 2021
Shares 229 Value ($000) $27 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 862 Value ($000) $118 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 1,561 Value ($000) $208 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 1,912 Value ($000) $182 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 690 Value ($000) $65 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 21,467 Value ($000) $1,987 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 25,766 Value ($000) $1,241 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 39,499 Value ($000) $4,017 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 34,711 Value ($000) $3,055 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 51,510 Value ($000) $4,699 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 69,363 Value ($000) $5,856 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 15,680 Value ($000) $1,202 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 11,154 Value ($000) $1,126 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 43,354 Value ($000) $5,297 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 30,754 Value ($000) $3,522 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 54 Value ($000) $7 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 54 Value ($000) $6 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 2,413 Value ($000) $223 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 6,710 Value ($000) $562 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 4,110 Value ($000) $339 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 1,237 Value ($000) $96 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 3,429 Value ($000) $280 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 2,300 Value ($000) $227 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 1,800 Value ($000) $155 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 1,400 Value ($000) $168 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 1,400 Value ($000) $207 Avg Close $143.89 Range $136.16 - $152.50
Q3 2013
Shares 19,900 Value ($000) $2,571 Avg Close $112.28 Range $95.23 - $130.40