Ticker: PII CUSIP: 731068102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,382 | $2,617 | $65.84 | $55.71 - $75.25 |
| Q3 2025 | 42,091 | $2,447 | $53.92 | $40.23 - $61.28 |
| Q2 2025 | 31,735 | $1,290 | $37.69 | $30.92 - $43.51 |
| Q2 2024 | 1,868 | $146 | $84.70 | $75.54 - $100.91 |
| Q1 2024 | 1,949 | $195 | $91.85 | $85.63 - $100.77 |
| Q4 2023 | 1,947 | $185 | $91.60 | $82.00 - $104.32 |
| Q3 2023 | 2,029 | $211 | $118.80 | $100.72 - $138.49 |
| Q2 2023 | 1,426 | $172 | $110.52 | $100.92 - $122.49 |
| Q1 2023 | 1,715 | $190 | $110.79 | $99.45 - $121.57 |
| Q4 2022 | 4,922 | $497 | $104.18 | $91.86 - $116.96 |
| Q3 2022 | 8,117 | $776 | $112.10 | $95.21 - $123.87 |
| Q2 2022 | 12,002 | $1,192 | $103.59 | $94.24 - $112.35 |
| Q1 2022 | 13,947 | $1,469 | $113.96 | $102.34 - $127.37 |
| Q4 2021 | 14,417 | $1,585 | $117.80 | $100.52 - $132.50 |
| Q3 2021 | 10,824 | $1,295 | $127.09 | $114.21 - $139.79 |
| Q2 2021 | 8,134 | $1,114 | $135.56 | $122.67 - $147.73 |
| Q1 2021 | 3,908 | $522 | $121.88 | $94.42 - $140.93 |
| Q4 2020 | 1,875 | $179 | $95.69 | $88.68 - $105.00 |
| Q1 2020 | 7 | $0 | $82.03 | $41.14 - $103.09 |
| Q4 2019 | 7 | $1 | $97.04 | $81.97 - $104.37 |
| Q3 2019 | 635 | $56 | $86.72 | $77.05 - $96.68 |
| Q2 2019 | 1,202 | $110 | $91.06 | $79.01 - $103.19 |
| Q1 2019 | 2,079 | $176 | $84.84 | $74.60 - $92.37 |
| Q4 2018 | 2,260 | $173 | $89.86 | $70.27 - $104.20 |
| Q3 2018 | 2,048 | $207 | $111.67 | $100.69 - $128.98 |
| Q2 2018 | 1,258 | $154 | $116.99 | $103.45 - $131.25 |
| Q1 2018 | 6,622 | $755 | $120.31 | $102.20 - $137.66 |
| Q4 2017 | 8,081 | $1,002 | $118.67 | $101.06 - $134.67 |
| Q3 2017 | 9,155 | $958 | $94.74 | $86.51 - $108.46 |
| Q2 2017 | 10,183 | $939 | $85.76 | $77.91 - $95.75 |
| Q1 2017 | 9,040 | $758 | $86.07 | $81.19 - $91.90 |
| Q4 2016 | 5,715 | $471 | $81.56 | $73.07 - $92.50 |
| Q3 2016 | 4,595 | $356 | $86.86 | $70.14 - $99.00 |
| Q2 2016 | 6,433 | $526 | $88.64 | $77.58 - $104.25 |
| Q1 2016 | 8,802 | $867 | $86.74 | $67.80 - $100.95 |
| Q4 2015 | 12,417 | $1,067 | $106.00 | $81.42 - $124.39 |
| Q3 2015 | 22,462 | $2,693 | $135.73 | $117.01 - $156.35 |
| Q2 2015 | 26,927 | $3,988 | $143.89 | $136.16 - $152.50 |
| Q1 2015 | 27,702 | $3,909 | $147.36 | $134.54 - $158.24 |
| Q4 2014 | 42,750 | $6,466 | $150.00 | $138.21 - $159.33 |
| Q3 2014 | 46,872 | $7,021 | $144.52 | $130.00 - $152.88 |
| Q2 2014 | 50,570 | $6,586 | $132.43 | $124.73 - $143.98 |
| Q1 2014 | 53,004 | $7,405 | $134.91 | $118.80 - $146.99 |
| Q4 2013 | 45,807 | $6,671 | $133.86 | $122.72 - $146.41 |
| Q3 2013 | 36,112 | $4,665 | $112.28 | $95.23 - $130.40 |
| Q2 2013 | 30,096 | $2,859 | $90.50 | $83.20 - $97.96 |