POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,774 Value ($000) $2 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 12,048 Value ($000) $1 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 6,045 Value ($000) $0 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 11,826 Value ($000) $0 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 5,198 Value ($000) $0 Avg Close $69.58 Range $55.55 - $84.08
Q2 2024
Shares 9,547 Value ($000) $1 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 37,975 Value ($000) $4 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 2,209 Value ($000) $0 Avg Close $91.60 Range $82.00 - $104.32
Q1 2023
Shares 4,595 Value ($000) $1 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 2,782 Value ($000) $0 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 11,475 Value ($000) $1,098 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 7,951 Value ($000) $789 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 20,023 Value ($000) $2,109 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 31,686 Value ($000) $3,483 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 12,380 Value ($000) $1,481 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 14,135 Value ($000) $1,936 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 9,453 Value ($000) $1,262 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 43,437 Value ($000) $4,139 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 14,133 Value ($000) $1,333 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 17,494 Value ($000) $1,619 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 34,922 Value ($000) $1,681 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 4,744 Value ($000) $482 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 26,808 Value ($000) $2,359 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 12,744 Value ($000) $1,163 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 10,564 Value ($000) $892 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 14,342 Value ($000) $1,100 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 13,253 Value ($000) $1,338 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 21,992 Value ($000) $2,687 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 15,127 Value ($000) $1,732 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 33,898 Value ($000) $4,203 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 11,183 Value ($000) $1,170 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 31,214 Value ($000) $2,879 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 21,032 Value ($000) $1,762 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 12,129 Value ($000) $999 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 14,374 Value ($000) $1,113 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 24,919 Value ($000) $2,037 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 23,404 Value ($000) $2,305 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 15,895 Value ($000) $1,366 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 7,901 Value ($000) $947 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 29,418 Value ($000) $4,357 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 20,041 Value ($000) $2,828 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 13,769 Value ($000) $2,082 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 5,045 Value ($000) $756 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 33,680 Value ($000) $4,386 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 15,645 Value ($000) $2,186 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 14,366 Value ($000) $2,092 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 28,068 Value ($000) $3,626 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 6,447 Value ($000) $612 Avg Close $90.50 Range $83.20 - $97.96