POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,459 Value ($000) $3,255 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 20,268 Value ($000) $1,178 Avg Close $53.92 Range $40.23 - $61.28
Q4 2024
Shares 29,645 Value ($000) $1,708 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 39,332 Value ($000) $3,274 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 90,358 Value ($000) $7,076 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 95,212 Value ($000) $9,533 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 58,181 Value ($000) $5,514 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 70,390 Value ($000) $7,330 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 19,159 Value ($000) $2,317 Avg Close $110.52 Range $100.92 - $122.49
Q3 2022
Shares 15,925 Value ($000) $1,523,226 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 10,988 Value ($000) $1,090,888 Avg Close $103.59 Range $94.24 - $112.35
Q2 2021
Shares 11,737 Value ($000) $1,607,499 Avg Close $135.56 Range $122.67 - $147.73
Q1 2020
Shares 6,438 Value ($000) $310 Avg Close $82.03 Range $41.14 - $103.09
Q3 2019
Shares 31,584 Value ($000) $2,780 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 6,211 Value ($000) $567 Avg Close $91.06 Range $79.01 - $103.19
Q3 2018
Shares 4,779 Value ($000) $482 Avg Close $111.67 Range $100.69 - $128.98
Q4 2016
Shares 4,998 Value ($000) $412 Avg Close $81.56 Range $73.07 - $92.50
Q4 2015
Shares 22,200 Value ($000) $1,908 Avg Close $106.00 Range $81.42 - $124.39
Q1 2015
Shares 19,799 Value ($000) $2,794 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 23,673 Value ($000) $3,580 Avg Close $150.00 Range $138.21 - $159.33
Q2 2014
Shares 6,456 Value ($000) $841 Avg Close $132.43 Range $124.73 - $143.98
Q2 2013
Shares 42,309 Value ($000) $4,019 Avg Close $90.50 Range $83.20 - $97.96