POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,070 Value ($000) $460 Avg Close $144.52 Range $130.00 - $152.88

Q2 2014

Shares 8,270 Value ($000) $1,077 Avg Close $132.43 Range $124.73 - $143.98

Q1 2014

Shares 8,290 Value ($000) $1,158 Avg Close $134.91 Range $118.80 - $146.99

Q4 2013

Shares 6,290 Value ($000) $915 Avg Close $133.86 Range $122.72 - $146.41

Q3 2013

Shares 6,330 Value ($000) $818 Avg Close $112.28 Range $95.23 - $130.40

Q2 2013

Shares 4,245 Value ($000) $404 Avg Close $90.50 Range $83.20 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,070	$460	$144.52	$130.00 - $152.88
Q2 2014	8,270	$1,077	$132.43	$124.73 - $143.98
Q1 2014	8,290	$1,158	$134.91	$118.80 - $146.99
Q4 2013	6,290	$915	$133.86	$122.72 - $146.41
Q3 2013	6,330	$818	$112.28	$95.23 - $130.40
Q2 2013	4,245	$404	$90.50	$83.20 - $97.96