POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 35,030 Value ($000) $3,563 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 34,317 Value ($000) $3,020 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 33,998 Value ($000) $3,102 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 26,883 Value ($000) $2,319 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 20,509 Value ($000) $1,573 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 21,400 Value ($000) $2,160 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 20,538 Value ($000) $2,509 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 19,604 Value ($000) $2,245 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 18,383 Value ($000) $2,279 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 18,317 Value ($000) $1,917 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 16,830 Value ($000) $1,552 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 16,178 Value ($000) $1,356 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 16,191 Value ($000) $1,334 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 15,362 Value ($000) $1,190 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 16,297 Value ($000) $1,332 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 15,686 Value ($000) $1,545 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 59,693 Value ($000) $5,131 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 47,152 Value ($000) $5,652 Avg Close $135.73 Range $117.01 - $156.35