POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,327 Value ($000) $274 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 52,834 Value ($000) $3,071 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 60,120 Value ($000) $2,444 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 62,731 Value ($000) $2,568 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 59,315 Value ($000) $3,418 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 65,166 Value ($000) $5,424 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 48,444 Value ($000) $3,794 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 8,410 Value ($000) $842 Avg Close $91.85 Range $85.63 - $100.77
Q2 2022
Shares 2,600 Value ($000) $258 Avg Close $103.59 Range $94.24 - $112.35
Q4 2020
Shares 13,624 Value ($000) $1,298 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 21,024 Value ($000) $1,983 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 10,383 Value ($000) $961 Avg Close $76.21 Range $37.35 - $104.22
Q4 2015
Shares 59,322 Value ($000) $5,099 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 69,119 Value ($000) $8,285 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 72,213 Value ($000) $10,695 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 72,813 Value ($000) $10,274 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 76,813 Value ($000) $11,617 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 83,629 Value ($000) $12,527 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 91,427 Value ($000) $11,907 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 56,627 Value ($000) $7,911 Avg Close $134.91 Range $118.80 - $146.99