POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 594,259 Value ($000) $37,587 Avg Close $65.84 Range $55.71 - $75.25

Q3 2025

Shares 814,518 Value ($000) $47,348 Avg Close $53.92 Range $40.23 - $61.28

Q2 2025

Shares 1,119,487 Value ($000) $45,507 Avg Close $37.69 Range $30.92 - $43.51

Q1 2025

Shares 565,523 Value ($000) $23,153 Avg Close $47.61 Range $39.29 - $59.65

Q4 2024

Shares 472,337 Value ($000) $27,216 Avg Close $69.58 Range $55.55 - $84.08

Q3 2024

Shares 438,322 Value ($000) $36,486 Avg Close $81.24 Range $71.90 - $88.00

Q2 2024

Shares 359,039 Value ($000) $28,116 Avg Close $84.70 Range $75.54 - $100.91

Q1 2024

Shares 323,087 Value ($000) $32,347 Avg Close $91.85 Range $85.63 - $100.77

Q4 2023

Shares 330,339 Value ($000) $31,306 Avg Close $91.60 Range $82.00 - $104.32

Q3 2023

Shares 260,699 Value ($000) $27,149 Avg Close $118.80 Range $100.72 - $138.49

Q2 2023

Shares 298,325 Value ($000) $36,076 Avg Close $110.52 Range $100.92 - $122.49

Q1 2023

Shares 325,536 Value ($000) $36,014 Avg Close $110.79 Range $99.45 - $121.57

Q4 2022

Shares 348,502 Value ($000) $35,199 Avg Close $104.18 Range $91.86 - $116.96

Q3 2022

Shares 231,014 Value ($000) $22,096 Avg Close $112.10 Range $95.21 - $123.87

Q2 2022

Shares 230,347 Value ($000) $22,870 Avg Close $103.59 Range $94.24 - $112.35

Q1 2022

Shares 207,509 Value ($000) $21,855 Avg Close $113.96 Range $102.34 - $127.37

Q4 2021

Shares 170,663 Value ($000) $18,758 Avg Close $117.80 Range $100.52 - $132.50

Q3 2021

Shares 148,386 Value ($000) $17,756 Avg Close $127.09 Range $114.21 - $139.79

Q2 2021

Shares 134,508 Value ($000) $18,422 Avg Close $135.56 Range $122.67 - $147.73

Q1 2021

Shares 139,622 Value ($000) $18,640 Avg Close $121.88 Range $94.42 - $140.93

Q4 2020

Shares 169,624 Value ($000) $16,162 Avg Close $95.69 Range $88.68 - $105.00

Q3 2020

Shares 150,084 Value ($000) $14,159 Avg Close $98.46 Range $86.67 - $110.30

Q2 2020

Shares 199,215 Value ($000) $18,437 Avg Close $76.21 Range $37.35 - $104.22

Q1 2020

Shares 157,798 Value ($000) $7,598 Avg Close $82.03 Range $41.14 - $103.09

Q4 2019

Shares 157,512 Value ($000) $16,019 Avg Close $97.04 Range $81.97 - $104.37

Q3 2019

Shares 153,625 Value ($000) $13,521 Avg Close $86.72 Range $77.05 - $96.68

Q2 2019

Shares 135,888 Value ($000) $12,397 Avg Close $91.06 Range $79.01 - $103.19

Q1 2019

Shares 126,789 Value ($000) $10,705 Avg Close $84.84 Range $74.60 - $92.37

Q4 2018

Shares 105,395 Value ($000) $8,082 Avg Close $89.86 Range $70.27 - $104.20

Q3 2018

Shares 70,374 Value ($000) $7,104 Avg Close $111.67 Range $100.69 - $128.98

Q2 2018

Shares 66,113 Value ($000) $8,078 Avg Close $116.99 Range $103.45 - $131.25

Q1 2018

Shares 64,532 Value ($000) $7,390 Avg Close $120.31 Range $102.20 - $137.66

Q4 2017

Shares 85,324 Value ($000) $10,579 Avg Close $118.67 Range $101.06 - $134.67

Q3 2017

Shares 104,824 Value ($000) $10,968 Avg Close $94.74 Range $86.51 - $108.46

Q2 2017

Shares 116,836 Value ($000) $10,776 Avg Close $85.76 Range $77.91 - $95.75

Q1 2017

Shares 109,753 Value ($000) $9,197 Avg Close $86.07 Range $81.19 - $91.90

Q4 2016

Shares 84,791 Value ($000) $6,986 Avg Close $81.56 Range $73.07 - $92.50

Q3 2016

Shares 49,754 Value ($000) $3,853 Avg Close $86.86 Range $70.14 - $99.00

Q2 2016

Shares 26,252 Value ($000) $2,146 Avg Close $88.64 Range $77.58 - $104.25

Q1 2016

Shares 13,959 Value ($000) $1,375 Avg Close $86.74 Range $67.80 - $100.95

Q4 2015

Shares 9,407 Value ($000) $809 Avg Close $106.00 Range $81.42 - $124.39

Q3 2015

Shares 7,070 Value ($000) $847 Avg Close $135.73 Range $117.01 - $156.35

Q2 2015

Shares 9,169 Value ($000) $1,358 Avg Close $143.89 Range $136.16 - $152.50

Q1 2015

Shares 9,556 Value ($000) $1,348 Avg Close $147.36 Range $134.54 - $158.24

Q4 2014

Shares 10,168 Value ($000) $1,538 Avg Close $150.00 Range $138.21 - $159.33

Q3 2014

Shares 31,640 Value ($000) $4,739 Avg Close $144.52 Range $130.00 - $152.88

Q2 2014

Shares 30,134 Value ($000) $3,925 Avg Close $132.43 Range $124.73 - $143.98

Q1 2014

Shares 6,703 Value ($000) $936 Avg Close $134.91 Range $118.80 - $146.99

Q4 2013

Shares 46,426 Value ($000) $6,761 Avg Close $133.86 Range $122.72 - $146.41

Q3 2013

Shares 5,853 Value ($000) $756 Avg Close $112.28 Range $95.23 - $130.40

Q2 2013

Shares 3,954 Value ($000) $376 Avg Close $90.50 Range $83.20 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	594,259	$37,587	$65.84	$55.71 - $75.25
Q3 2025	814,518	$47,348	$53.92	$40.23 - $61.28
Q2 2025	1,119,487	$45,507	$37.69	$30.92 - $43.51
Q1 2025	565,523	$23,153	$47.61	$39.29 - $59.65
Q4 2024	472,337	$27,216	$69.58	$55.55 - $84.08
Q3 2024	438,322	$36,486	$81.24	$71.90 - $88.00
Q2 2024	359,039	$28,116	$84.70	$75.54 - $100.91
Q1 2024	323,087	$32,347	$91.85	$85.63 - $100.77
Q4 2023	330,339	$31,306	$91.60	$82.00 - $104.32
Q3 2023	260,699	$27,149	$118.80	$100.72 - $138.49
Q2 2023	298,325	$36,076	$110.52	$100.92 - $122.49
Q1 2023	325,536	$36,014	$110.79	$99.45 - $121.57
Q4 2022	348,502	$35,199	$104.18	$91.86 - $116.96
Q3 2022	231,014	$22,096	$112.10	$95.21 - $123.87
Q2 2022	230,347	$22,870	$103.59	$94.24 - $112.35
Q1 2022	207,509	$21,855	$113.96	$102.34 - $127.37
Q4 2021	170,663	$18,758	$117.80	$100.52 - $132.50
Q3 2021	148,386	$17,756	$127.09	$114.21 - $139.79
Q2 2021	134,508	$18,422	$135.56	$122.67 - $147.73
Q1 2021	139,622	$18,640	$121.88	$94.42 - $140.93
Q4 2020	169,624	$16,162	$95.69	$88.68 - $105.00
Q3 2020	150,084	$14,159	$98.46	$86.67 - $110.30
Q2 2020	199,215	$18,437	$76.21	$37.35 - $104.22
Q1 2020	157,798	$7,598	$82.03	$41.14 - $103.09
Q4 2019	157,512	$16,019	$97.04	$81.97 - $104.37
Q3 2019	153,625	$13,521	$86.72	$77.05 - $96.68
Q2 2019	135,888	$12,397	$91.06	$79.01 - $103.19
Q1 2019	126,789	$10,705	$84.84	$74.60 - $92.37
Q4 2018	105,395	$8,082	$89.86	$70.27 - $104.20
Q3 2018	70,374	$7,104	$111.67	$100.69 - $128.98
Q2 2018	66,113	$8,078	$116.99	$103.45 - $131.25
Q1 2018	64,532	$7,390	$120.31	$102.20 - $137.66
Q4 2017	85,324	$10,579	$118.67	$101.06 - $134.67
Q3 2017	104,824	$10,968	$94.74	$86.51 - $108.46
Q2 2017	116,836	$10,776	$85.76	$77.91 - $95.75
Q1 2017	109,753	$9,197	$86.07	$81.19 - $91.90
Q4 2016	84,791	$6,986	$81.56	$73.07 - $92.50
Q3 2016	49,754	$3,853	$86.86	$70.14 - $99.00
Q2 2016	26,252	$2,146	$88.64	$77.58 - $104.25
Q1 2016	13,959	$1,375	$86.74	$67.80 - $100.95
Q4 2015	9,407	$809	$106.00	$81.42 - $124.39
Q3 2015	7,070	$847	$135.73	$117.01 - $156.35
Q2 2015	9,169	$1,358	$143.89	$136.16 - $152.50
Q1 2015	9,556	$1,348	$147.36	$134.54 - $158.24
Q4 2014	10,168	$1,538	$150.00	$138.21 - $159.33
Q3 2014	31,640	$4,739	$144.52	$130.00 - $152.88
Q2 2014	30,134	$3,925	$132.43	$124.73 - $143.98
Q1 2014	6,703	$936	$134.91	$118.80 - $146.99
Q4 2013	46,426	$6,761	$133.86	$122.72 - $146.41
Q3 2013	5,853	$756	$112.28	$95.23 - $130.40
Q2 2013	3,954	$376	$90.50	$83.20 - $97.96