POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 112 Value ($000) $12 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 112 Value ($000) $10 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 138 Value ($000) $12 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 138 Value ($000) $12 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 222 Value ($000) $17 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 222 Value ($000) $18 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 222 Value ($000) $22 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 286 Value ($000) $26 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 1,036 Value ($000) $124 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 1,036 Value ($000) $153 Avg Close $143.89 Range $136.16 - $152.50
Q4 2014
Shares 50 Value ($000) $8 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 50 Value ($000) $7 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 50 Value ($000) $7 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 50 Value ($000) $7 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 50 Value ($000) $7 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 50 Value ($000) $6 Avg Close $112.28 Range $95.23 - $130.40