POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,324 Value ($000) $0 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 5,759 Value ($000) $0 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 68,872 Value ($000) $3 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 43,977 Value ($000) $2 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 28,979 Value ($000) $2 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 6,144 Value ($000) $1 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 5,734 Value ($000) $0 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 5,734 Value ($000) $1 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 5,734 Value ($000) $1 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 6,334 Value ($000) $1 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 6,629 Value ($000) $1 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 7,508 Value ($000) $1 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 7,628 Value ($000) $1 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 7,773 Value ($000) $743 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 8,033 Value ($000) $797 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 8,028 Value ($000) $845 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 8,263 Value ($000) $908 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 8,738 Value ($000) $1,045 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 8,940 Value ($000) $1,224 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 9,127 Value ($000) $1,218 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 9,424 Value ($000) $897 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 9,840 Value ($000) $928 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 10,255 Value ($000) $949 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 9,905 Value ($000) $476 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 9,448 Value ($000) $960 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 10,212 Value ($000) $898 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 14,744 Value ($000) $1,344 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 14,613 Value ($000) $1,233 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 15,061 Value ($000) $1,154 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 19,384 Value ($000) $1,956 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 11,540 Value ($000) $1,409 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 15,850 Value ($000) $1,814 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 4,300 Value ($000) $533 Avg Close $118.67 Range $101.06 - $134.67