Ticker: PII CUSIP: 731068102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,006 | $1,518 | $65.84 | $55.71 - $75.25 |
| Q2 2025 | 17,006 | $691 | $37.69 | $30.92 - $43.51 |
| Q4 2024 | 427,953 | $24,659 | $69.58 | $55.55 - $84.08 |
| Q3 2024 | 77,953 | $6,489 | $81.24 | $71.90 - $88.00 |
| Q2 2024 | 77,953 | $6,104 | $84.70 | $75.54 - $100.91 |
| Q1 2024 | 120,102 | $12,025 | $91.85 | $85.63 - $100.77 |
| Q4 2023 | 128,390 | $12,168 | $91.60 | $82.00 - $104.32 |
| Q3 2023 | 90,778 | $9,454 | $118.80 | $100.72 - $138.49 |
| Q2 2023 | 382,312 | $46,233 | $110.52 | $100.92 - $122.49 |
| Q1 2023 | 493,497 | $54,596 | $110.79 | $99.45 - $121.57 |
| Q4 2022 | 485,173 | $49,002 | $104.18 | $91.86 - $116.96 |
| Q3 2022 | 430,372 | $41,165 | $112.10 | $95.21 - $123.87 |
| Q2 2022 | 478,166 | $47,472 | $103.59 | $94.24 - $112.35 |
| Q1 2022 | 539,100 | $56,778 | $113.96 | $102.34 - $127.37 |
| Q4 2021 | 502,210 | $55,198 | $117.80 | $100.52 - $132.50 |
| Q3 2021 | 464,270 | $55,555 | $127.09 | $114.21 - $139.79 |
| Q2 2021 | 501,788 | $68,725 | $135.56 | $122.67 - $147.73 |
| Q1 2021 | 653,992 | $87,308 | $121.88 | $94.42 - $140.93 |
| Q4 2020 | 709,194 | $67,572 | $95.69 | $88.68 - $105.00 |
| Q3 2020 | 769,596 | $72,604 | $98.46 | $86.67 - $110.30 |
| Q2 2020 | 790,600 | $73,170 | $76.21 | $37.35 - $104.22 |
| Q1 2020 | 517,224 | $24,904 | $82.03 | $41.14 - $103.09 |
| Q4 2019 | 517,224 | $52,602 | $97.04 | $81.97 - $104.37 |
| Q3 2019 | 517,224 | $45,521 | $86.72 | $77.05 - $96.68 |
| Q2 2019 | 517,224 | $47,186 | $91.06 | $79.01 - $103.19 |
| Q1 2019 | 517,224 | $43,669 | $84.84 | $74.60 - $92.37 |
| Q4 2018 | 529,916 | $40,634 | $89.86 | $70.27 - $104.20 |
| Q3 2018 | 529,916 | $53,495 | $111.67 | $100.69 - $128.98 |
| Q2 2018 | 463,073 | $56,578 | $116.99 | $103.45 - $131.25 |
| Q1 2018 | 463,073 | $53,031 | $120.31 | $102.20 - $137.66 |
| Q4 2017 | 594,382 | $73,697 | $118.67 | $101.06 - $134.67 |
| Q3 2017 | 612,572 | $64,093 | $94.74 | $86.51 - $108.46 |
| Q2 2017 | 588,922 | $54,317 | $85.76 | $77.91 - $95.75 |
| Q1 2017 | 503,315 | $42,178 | $86.07 | $81.19 - $91.90 |
| Q4 2016 | 558,596 | $46,023 | $81.56 | $73.07 - $92.50 |
| Q3 2016 | 681,662 | $50,418 | $86.86 | $70.14 - $99.00 |
| Q2 2016 | 662,847 | $54,194 | $88.64 | $77.58 - $104.25 |
| Q1 2016 | 554,011 | $54,559 | $86.74 | $67.80 - $100.95 |
| Q4 2015 | 574,131 | $49,347 | $106.00 | $81.42 - $124.39 |
| Q3 2015 | 565,432 | $67,778 | $135.73 | $117.01 - $156.35 |
| Q2 2015 | 536,320 | $79,434 | $143.89 | $136.16 - $152.50 |
| Q1 2015 | 522,034 | $73,659 | $147.36 | $134.54 - $158.24 |
| Q4 2014 | 504,969 | $76,371 | $150.00 | $138.21 - $159.33 |
| Q3 2014 | 518,771 | $77,707 | $144.52 | $130.00 - $152.88 |
| Q2 2014 | 518,771 | $67,565 | $132.43 | $124.73 - $143.98 |
| Q1 2014 | 518,771 | $72,477 | $134.91 | $118.80 - $146.99 |
| Q4 2013 | 565,250 | $82,323 | $133.86 | $122.72 - $146.41 |
| Q3 2013 | 573,171 | $74,042 | $112.28 | $95.23 - $130.40 |
| Q2 2013 | 573,171 | $54,452 | $90.50 | $83.20 - $97.96 |
| Q1 2013 | 556,201 | $51,443 | $87.82 | $82.80 - $93.89 |
| Q3 2012 | 556,201 | $44,980 | — | — |
| Q2 2012 | 551,827 | $41,475 | — | — |