POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,733 Value ($000) $217 Avg Close $53.92 Range $40.23 - $61.28
Q1 2024
Shares 4,206 Value ($000) $421 Avg Close $91.85 Range $85.63 - $100.77
Q2 2021
Shares 2,000 Value ($000) $274 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 5,300 Value ($000) $708 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 5,710 Value ($000) $544 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 10,275 Value ($000) $969 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 1,400 Value ($000) $130 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 2,616 Value ($000) $126 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 939 Value ($000) $95 Avg Close $97.04 Range $81.97 - $104.37
Q4 2018
Shares 79 Value ($000) $6 Avg Close $89.86 Range $70.27 - $104.20
Q1 2018
Shares 3,617 Value ($000) $414 Avg Close $120.31 Range $102.20 - $137.66
Q4 2015
Shares 3,040 Value ($000) $261 Avg Close $106.00 Range $81.42 - $124.39
Q4 2014
Shares 300 Value ($000) $45 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 2,802 Value ($000) $420 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 100 Value ($000) $13 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 60 Value ($000) $8 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 250 Value ($000) $36 Avg Close $133.86 Range $122.72 - $146.41