POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,753 Value ($000) $5,108 Avg Close $65.84 Range $55.71 - $75.25

Q3 2025

Shares 68,884 Value ($000) $4,004 Avg Close $53.92 Range $40.23 - $61.28

Q2 2025

Shares 25,191 Value ($000) $1,024 Avg Close $37.69 Range $30.92 - $43.51

Q4 2024

Shares 5,072 Value ($000) $292 Avg Close $69.58 Range $55.55 - $84.08

Q3 2024

Shares 3,812 Value ($000) $317 Avg Close $81.24 Range $71.90 - $88.00

Q2 2024

Shares 6,546 Value ($000) $513 Avg Close $84.70 Range $75.54 - $100.91

Q4 2023

Shares 28,752 Value ($000) $2,725 Avg Close $91.60 Range $82.00 - $104.32

Q3 2023

Shares 8,748 Value ($000) $911 Avg Close $118.80 Range $100.72 - $138.49

Q1 2023

Shares 4,538 Value ($000) $502 Avg Close $110.79 Range $99.45 - $121.57

Q4 2022

Shares 44,522 Value ($000) $4,497 Avg Close $104.18 Range $91.86 - $116.96

Q3 2022

Shares 61,766 Value ($000) $5,908 Avg Close $112.10 Range $95.21 - $123.87

Q2 2020

Shares 5,412 Value ($000) $501 Avg Close $76.21 Range $37.35 - $104.22

Q4 2019

Shares 58,235 Value ($000) $5,922 Avg Close $97.04 Range $81.97 - $104.37

Q3 2019

Shares 2,244 Value ($000) $197 Avg Close $86.72 Range $77.05 - $96.68

Q3 2018

Shares 1,069 Value ($000) $108 Avg Close $111.67 Range $100.69 - $128.98

Q2 2018

Shares 1,496 Value ($000) $183 Avg Close $116.99 Range $103.45 - $131.25

Q1 2018

Shares 1,365 Value ($000) $156 Avg Close $120.31 Range $102.20 - $137.66

Q1 2017

Shares 4,278 Value ($000) $358 Avg Close $86.07 Range $81.19 - $91.90

Q2 2016

Shares 11,867 Value ($000) $970 Avg Close $88.64 Range $77.58 - $104.25

Q1 2016

Shares 17,917 Value ($000) $1,764 Avg Close $86.74 Range $67.80 - $100.95

Q2 2015

Shares 237 Value ($000) $35 Avg Close $143.89 Range $136.16 - $152.50

Q3 2014

Shares 94 Value ($000) $14 Avg Close $144.52 Range $130.00 - $152.88

Q4 2013

Shares 5,729 Value ($000) $834 Avg Close $133.86 Range $122.72 - $146.41

Q3 2013

Shares 2,574 Value ($000) $333 Avg Close $112.28 Range $95.23 - $130.40

Q2 2013

Shares 2,097 Value ($000) $199 Avg Close $90.50 Range $83.20 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,753	$5,108	$65.84	$55.71 - $75.25
Q3 2025	68,884	$4,004	$53.92	$40.23 - $61.28
Q2 2025	25,191	$1,024	$37.69	$30.92 - $43.51
Q4 2024	5,072	$292	$69.58	$55.55 - $84.08
Q3 2024	3,812	$317	$81.24	$71.90 - $88.00
Q2 2024	6,546	$513	$84.70	$75.54 - $100.91
Q4 2023	28,752	$2,725	$91.60	$82.00 - $104.32
Q3 2023	8,748	$911	$118.80	$100.72 - $138.49
Q1 2023	4,538	$502	$110.79	$99.45 - $121.57
Q4 2022	44,522	$4,497	$104.18	$91.86 - $116.96
Q3 2022	61,766	$5,908	$112.10	$95.21 - $123.87
Q2 2020	5,412	$501	$76.21	$37.35 - $104.22
Q4 2019	58,235	$5,922	$97.04	$81.97 - $104.37
Q3 2019	2,244	$197	$86.72	$77.05 - $96.68
Q3 2018	1,069	$108	$111.67	$100.69 - $128.98
Q2 2018	1,496	$183	$116.99	$103.45 - $131.25
Q1 2018	1,365	$156	$120.31	$102.20 - $137.66
Q1 2017	4,278	$358	$86.07	$81.19 - $91.90
Q2 2016	11,867	$970	$88.64	$77.58 - $104.25
Q1 2016	17,917	$1,764	$86.74	$67.80 - $100.95
Q2 2015	237	$35	$143.89	$136.16 - $152.50
Q3 2014	94	$14	$144.52	$130.00 - $152.88
Q4 2013	5,729	$834	$133.86	$122.72 - $146.41
Q3 2013	2,574	$333	$112.28	$95.23 - $130.40
Q2 2013	2,097	$199	$90.50	$83.20 - $97.96