POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,505 Value ($000) $292 Avg Close $81.24 Range $71.90 - $88.00

Q2 2024

Shares 6,385 Value ($000) $500 Avg Close $84.70 Range $75.54 - $100.91

Q1 2024

Shares 87,319 Value ($000) $8,742 Avg Close $91.85 Range $85.63 - $100.77

Q4 2023

Shares 75,817 Value ($000) $7,185 Avg Close $91.60 Range $82.00 - $104.32

Q3 2023

Shares 77,675 Value ($000) $8,089 Avg Close $118.80 Range $100.72 - $138.49

Q2 2023

Shares 78,724 Value ($000) $9,520 Avg Close $110.52 Range $100.92 - $122.49

Q1 2023

Shares 79,370 Value ($000) $8,781 Avg Close $110.79 Range $99.45 - $121.57

Q4 2022

Shares 78,358 Value ($000) $7,914 Avg Close $104.18 Range $91.86 - $116.96

Q3 2022

Shares 75,336 Value ($000) $7,206 Avg Close $112.10 Range $95.21 - $123.87

Q2 2022

Shares 73,169 Value ($000) $7,264 Avg Close $103.59 Range $94.24 - $112.35

Q1 2022

Shares 68,090 Value ($000) $7,171 Avg Close $113.96 Range $102.34 - $127.37

Q4 2021

Shares 60,695 Value ($000) $6,671 Avg Close $117.80 Range $100.52 - $132.50

Q3 2021

Shares 53,410 Value ($000) $6,391 Avg Close $127.09 Range $114.21 - $139.79

Q2 2021

Shares 42,840 Value ($000) $5,867 Avg Close $135.56 Range $122.67 - $147.73

Q1 2021

Shares 44,283 Value ($000) $5,912 Avg Close $121.88 Range $94.42 - $140.93

Q4 2020

Shares 44,552 Value ($000) $4,245 Avg Close $95.69 Range $88.68 - $105.00

Q3 2020

Shares 40,282 Value ($000) $3,800 Avg Close $98.46 Range $86.67 - $110.30

Q2 2020

Shares 43,250 Value ($000) $4,003 Avg Close $76.21 Range $37.35 - $104.22

Q3 2018

Shares 34,464 Value ($000) $4,211 Avg Close $111.67 Range $100.69 - $128.98

Q2 2018

Shares 34,649 Value ($000) $4,234 Avg Close $116.99 Range $103.45 - $131.25

Q1 2018

Shares 36,929 Value ($000) $4,229 Avg Close $120.31 Range $102.20 - $137.66

Q4 2017

Shares 37,421 Value ($000) $4,640 Avg Close $118.67 Range $101.06 - $134.67

Q3 2017

Shares 39,250 Value ($000) $4,107 Avg Close $94.74 Range $86.51 - $108.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,505	$292	$81.24	$71.90 - $88.00
Q2 2024	6,385	$500	$84.70	$75.54 - $100.91
Q1 2024	87,319	$8,742	$91.85	$85.63 - $100.77
Q4 2023	75,817	$7,185	$91.60	$82.00 - $104.32
Q3 2023	77,675	$8,089	$118.80	$100.72 - $138.49
Q2 2023	78,724	$9,520	$110.52	$100.92 - $122.49
Q1 2023	79,370	$8,781	$110.79	$99.45 - $121.57
Q4 2022	78,358	$7,914	$104.18	$91.86 - $116.96
Q3 2022	75,336	$7,206	$112.10	$95.21 - $123.87
Q2 2022	73,169	$7,264	$103.59	$94.24 - $112.35
Q1 2022	68,090	$7,171	$113.96	$102.34 - $127.37
Q4 2021	60,695	$6,671	$117.80	$100.52 - $132.50
Q3 2021	53,410	$6,391	$127.09	$114.21 - $139.79
Q2 2021	42,840	$5,867	$135.56	$122.67 - $147.73
Q1 2021	44,283	$5,912	$121.88	$94.42 - $140.93
Q4 2020	44,552	$4,245	$95.69	$88.68 - $105.00
Q3 2020	40,282	$3,800	$98.46	$86.67 - $110.30
Q2 2020	43,250	$4,003	$76.21	$37.35 - $104.22
Q3 2018	34,464	$4,211	$111.67	$100.69 - $128.98
Q2 2018	34,649	$4,234	$116.99	$103.45 - $131.25
Q1 2018	36,929	$4,229	$120.31	$102.20 - $137.66
Q4 2017	37,421	$4,640	$118.67	$101.06 - $134.67
Q3 2017	39,250	$4,107	$94.74	$86.51 - $108.46