POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153 Value ($000) $10 Avg Close $65.84 Range $55.71 - $75.25

Q3 2025

Shares 153 Value ($000) $9 Avg Close $53.92 Range $40.23 - $61.28

Q2 2025

Shares 153 Value ($000) $6 Avg Close $37.69 Range $30.92 - $43.51

Q1 2025

Shares 133 Value ($000) $5 Avg Close $47.61 Range $39.29 - $59.65

Q2 2024

Shares 113 Value ($000) $9 Avg Close $84.70 Range $75.54 - $100.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153	$10	$65.84	$55.71 - $75.25
Q3 2025	153	$9	$53.92	$40.23 - $61.28
Q2 2025	153	$6	$37.69	$30.92 - $43.51
Q1 2025	133	$5	$47.61	$39.29 - $59.65
Q2 2024	113	$9	$84.70	$75.54 - $100.91