POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,505 Value ($000) $4,459 Avg Close $65.84 Range $55.71 - $75.25

Q3 2025

Shares 75,332 Value ($000) $4,379 Avg Close $53.92 Range $40.23 - $61.28

Q2 2025

Shares 73,737 Value ($000) $2,997 Avg Close $37.69 Range $30.92 - $43.51

Q1 2025

Shares 51,392 Value ($000) $2,104 Avg Close $47.61 Range $39.29 - $59.65

Q4 2024

Shares 69,444 Value ($000) $4,001 Avg Close $69.58 Range $55.55 - $84.08

Q3 2024

Shares 72,213 Value ($000) $6,011 Avg Close $81.24 Range $71.90 - $88.00

Q2 2024

Shares 64,699 Value ($000) $5,067 Avg Close $84.70 Range $75.54 - $100.91

Q1 2024

Shares 67,134 Value ($000) $6,721 Avg Close $91.85 Range $85.63 - $100.77

Q4 2023

Shares 71,471 Value ($000) $6,773 Avg Close $91.60 Range $82.00 - $104.32

Q3 2023

Shares 62,372 Value ($000) $6,495 Avg Close $118.80 Range $100.72 - $138.49

Q2 2023

Shares 54,065 Value ($000) $6,538 Avg Close $110.52 Range $100.92 - $122.49

Q1 2023

Shares 51,902 Value ($000) $5,742 Avg Close $110.79 Range $99.45 - $121.57

Q4 2022

Shares 51,613 Value ($000) $5,213 Avg Close $104.18 Range $91.86 - $116.96

Q3 2022

Shares 51,065 Value ($000) $4,884 Avg Close $112.10 Range $95.21 - $123.87

Q2 2022

Shares 52,845 Value ($000) $5,246 Avg Close $103.59 Range $94.24 - $112.35

Q1 2022

Shares 50,803 Value ($000) $5,351 Avg Close $113.96 Range $102.34 - $127.37

Q4 2021

Shares 49,319 Value ($000) $5,421 Avg Close $117.80 Range $100.52 - $132.50

Q3 2021

Shares 50,867 Value ($000) $6,087 Avg Close $127.09 Range $114.21 - $139.79

Q2 2021

Shares 47,398 Value ($000) $6,492 Avg Close $135.56 Range $122.67 - $147.73

Q1 2021

Shares 41,418 Value ($000) $5,529 Avg Close $121.88 Range $94.42 - $140.93

Q4 2020

Shares 40,081 Value ($000) $3,819 Avg Close $95.69 Range $88.68 - $105.00

Q3 2020

Shares 27,999 Value ($000) $2,641 Avg Close $98.46 Range $86.67 - $110.30

Q2 2020

Shares 27,860 Value ($000) $2,578 Avg Close $76.21 Range $37.35 - $104.22

Q1 2020

Shares 23,727 Value ($000) $1,142 Avg Close $82.03 Range $41.14 - $103.09

Q4 2019

Shares 15,882 Value ($000) $1,615 Avg Close $97.04 Range $81.97 - $104.37

Q3 2019

Shares 15,789 Value ($000) $1,390 Avg Close $86.72 Range $77.05 - $96.68

Q2 2019

Shares 20,143 Value ($000) $1,838 Avg Close $91.06 Range $79.01 - $103.19

Q1 2019

Shares 19,961 Value ($000) $1,685 Avg Close $84.84 Range $74.60 - $92.37

Q4 2018

Shares 17,990 Value ($000) $1,379 Avg Close $89.86 Range $70.27 - $104.20

Q3 2018

Shares 20,817 Value ($000) $2,101 Avg Close $111.67 Range $100.69 - $128.98

Q2 2018

Shares 12,604 Value ($000) $1,540 Avg Close $116.99 Range $103.45 - $131.25

Q1 2018

Shares 9,822 Value ($000) $1,125 Avg Close $120.31 Range $102.20 - $137.66

Q4 2017

Shares 16,679 Value ($000) $2,068 Avg Close $118.67 Range $101.06 - $134.67

Q3 2017

Shares 9,306 Value ($000) $974 Avg Close $94.74 Range $86.51 - $108.46

Q2 2017

Shares 8,043 Value ($000) $742 Avg Close $85.76 Range $77.91 - $95.75

Q1 2017

Shares 7,053 Value ($000) $586 Avg Close $86.07 Range $81.19 - $91.90

Q4 2016

Shares 6,919 Value ($000) $572 Avg Close $81.56 Range $73.07 - $92.50

Q3 2016

Shares 5,369 Value ($000) $398 Avg Close $86.86 Range $70.14 - $99.00

Q2 2016

Shares 11,583 Value ($000) $953 Avg Close $88.64 Range $77.58 - $104.25

Q1 2016

Shares 28,172 Value ($000) $2,722 Avg Close $86.74 Range $67.80 - $100.95

Q4 2015

Shares 18,785 Value ($000) $1,638 Avg Close $106.00 Range $81.42 - $124.39

Q3 2015

Shares 36,022 Value ($000) $4,315 Avg Close $135.73 Range $117.01 - $156.35

Q2 2015

Shares 41,463 Value ($000) $6,152 Avg Close $143.89 Range $136.16 - $152.50

Q1 2015

Shares 38,053 Value ($000) $5,392 Avg Close $147.36 Range $134.54 - $158.24

Q4 2014

Shares 48,610 Value ($000) $7,352 Avg Close $150.00 Range $138.21 - $159.33

Q3 2014

Shares 34,886 Value ($000) $5,055 Avg Close $144.52 Range $130.00 - $152.88

Q2 2014

Shares 35,218 Value ($000) $4,587 Avg Close $132.43 Range $124.73 - $143.98

Q1 2014

Shares 38,277 Value ($000) $5,348 Avg Close $134.91 Range $118.80 - $146.99

Q4 2013

Shares 60,032 Value ($000) $8,743 Avg Close $133.86 Range $122.72 - $146.41

Q3 2013

Shares 55,442 Value ($000) $7,278 Avg Close $112.28 Range $95.23 - $130.40

Q2 2013

Shares 57,262 Value ($000) $5,440 Avg Close $90.50 Range $83.20 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,505	$4,459	$65.84	$55.71 - $75.25
Q3 2025	75,332	$4,379	$53.92	$40.23 - $61.28
Q2 2025	73,737	$2,997	$37.69	$30.92 - $43.51
Q1 2025	51,392	$2,104	$47.61	$39.29 - $59.65
Q4 2024	69,444	$4,001	$69.58	$55.55 - $84.08
Q3 2024	72,213	$6,011	$81.24	$71.90 - $88.00
Q2 2024	64,699	$5,067	$84.70	$75.54 - $100.91
Q1 2024	67,134	$6,721	$91.85	$85.63 - $100.77
Q4 2023	71,471	$6,773	$91.60	$82.00 - $104.32
Q3 2023	62,372	$6,495	$118.80	$100.72 - $138.49
Q2 2023	54,065	$6,538	$110.52	$100.92 - $122.49
Q1 2023	51,902	$5,742	$110.79	$99.45 - $121.57
Q4 2022	51,613	$5,213	$104.18	$91.86 - $116.96
Q3 2022	51,065	$4,884	$112.10	$95.21 - $123.87
Q2 2022	52,845	$5,246	$103.59	$94.24 - $112.35
Q1 2022	50,803	$5,351	$113.96	$102.34 - $127.37
Q4 2021	49,319	$5,421	$117.80	$100.52 - $132.50
Q3 2021	50,867	$6,087	$127.09	$114.21 - $139.79
Q2 2021	47,398	$6,492	$135.56	$122.67 - $147.73
Q1 2021	41,418	$5,529	$121.88	$94.42 - $140.93
Q4 2020	40,081	$3,819	$95.69	$88.68 - $105.00
Q3 2020	27,999	$2,641	$98.46	$86.67 - $110.30
Q2 2020	27,860	$2,578	$76.21	$37.35 - $104.22
Q1 2020	23,727	$1,142	$82.03	$41.14 - $103.09
Q4 2019	15,882	$1,615	$97.04	$81.97 - $104.37
Q3 2019	15,789	$1,390	$86.72	$77.05 - $96.68
Q2 2019	20,143	$1,838	$91.06	$79.01 - $103.19
Q1 2019	19,961	$1,685	$84.84	$74.60 - $92.37
Q4 2018	17,990	$1,379	$89.86	$70.27 - $104.20
Q3 2018	20,817	$2,101	$111.67	$100.69 - $128.98
Q2 2018	12,604	$1,540	$116.99	$103.45 - $131.25
Q1 2018	9,822	$1,125	$120.31	$102.20 - $137.66
Q4 2017	16,679	$2,068	$118.67	$101.06 - $134.67
Q3 2017	9,306	$974	$94.74	$86.51 - $108.46
Q2 2017	8,043	$742	$85.76	$77.91 - $95.75
Q1 2017	7,053	$586	$86.07	$81.19 - $91.90
Q4 2016	6,919	$572	$81.56	$73.07 - $92.50
Q3 2016	5,369	$398	$86.86	$70.14 - $99.00
Q2 2016	11,583	$953	$88.64	$77.58 - $104.25
Q1 2016	28,172	$2,722	$86.74	$67.80 - $100.95
Q4 2015	18,785	$1,638	$106.00	$81.42 - $124.39
Q3 2015	36,022	$4,315	$135.73	$117.01 - $156.35
Q2 2015	41,463	$6,152	$143.89	$136.16 - $152.50
Q1 2015	38,053	$5,392	$147.36	$134.54 - $158.24
Q4 2014	48,610	$7,352	$150.00	$138.21 - $159.33
Q3 2014	34,886	$5,055	$144.52	$130.00 - $152.88
Q2 2014	35,218	$4,587	$132.43	$124.73 - $143.98
Q1 2014	38,277	$5,348	$134.91	$118.80 - $146.99
Q4 2013	60,032	$8,743	$133.86	$122.72 - $146.41
Q3 2013	55,442	$7,278	$112.28	$95.23 - $130.40
Q2 2013	57,262	$5,440	$90.50	$83.20 - $97.96