Ticker: PII CUSIP: 731068102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,771 | $0 | $65.84 | $55.71 - $75.25 |
| Q3 2025 | 1,771 | $0 | $53.92 | $40.23 - $61.28 |
| Q2 2025 | 1,771 | $0 | $37.69 | $30.92 - $43.51 |
| Q1 2025 | 2,561 | $0 | $47.61 | $39.29 - $59.65 |
| Q4 2024 | 2,561 | $0 | $69.58 | $55.55 - $84.08 |
| Q3 2024 | 1,431 | $0 | $81.24 | $71.90 - $88.00 |
| Q2 2024 | 1,431 | $0 | $84.70 | $75.54 - $100.91 |
| Q1 2024 | 1,204 | $0 | $91.85 | $85.63 - $100.77 |
| Q4 2023 | 853 | $0 | $91.60 | $82.00 - $104.32 |
| Q3 2023 | 853 | $0 | $118.80 | $100.72 - $138.49 |
| Q2 2021 | 2,065 | $283 | $135.56 | $122.67 - $147.73 |
| Q1 2021 | 2,065 | $276 | $121.88 | $94.42 - $140.93 |
| Q4 2020 | 2,065 | $197 | $95.69 | $88.68 - $105.00 |
| Q3 2020 | 2,240 | $211 | $98.46 | $86.67 - $110.30 |
| Q2 2020 | 5,543 | $513 | $76.21 | $37.35 - $104.22 |
| Q1 2020 | 6,414 | $309 | $82.03 | $41.14 - $103.09 |
| Q4 2019 | 6,217 | $632 | $97.04 | $81.97 - $104.37 |
| Q3 2019 | 6,217 | $547 | $86.72 | $77.05 - $96.68 |
| Q2 2019 | 6,217 | $567 | $91.06 | $79.01 - $103.19 |
| Q1 2019 | 6,217 | $525 | $84.84 | $74.60 - $92.37 |
| Q4 2018 | 6,217 | $477 | $89.86 | $70.27 - $104.20 |
| Q3 2018 | 8,141 | $822 | $111.67 | $100.69 - $128.98 |
| Q2 2018 | 8,141 | $995 | $116.99 | $103.45 - $131.25 |
| Q1 2018 | 8,141 | $932 | $120.31 | $102.20 - $137.66 |
| Q4 2017 | 8,141 | $1,010 | $118.67 | $101.06 - $134.67 |
| Q3 2017 | 8,141 | $851 | $94.74 | $86.51 - $108.46 |
| Q2 2017 | 7,085 | $653 | $85.76 | $77.91 - $95.75 |
| Q1 2017 | 7,085 | $593 | $86.07 | $81.19 - $91.90 |
| Q4 2016 | 8,680 | $715 | $81.56 | $73.07 - $92.50 |
| Q3 2016 | 11,188 | $867 | $86.86 | $70.14 - $99.00 |
| Q2 2016 | 6,411 | $524 | $88.64 | $77.58 - $104.25 |
| Q1 2016 | 7,013 | $691 | $86.74 | $67.80 - $100.95 |
| Q4 2015 | 6,465 | $556 | $106.00 | $81.42 - $124.39 |
| Q3 2015 | 6,589 | $790 | $135.73 | $117.01 - $156.35 |
| Q2 2015 | 6,589 | $976 | $143.89 | $136.16 - $152.50 |
| Q1 2015 | 6,557 | $925 | $147.36 | $134.54 - $158.24 |
| Q4 2014 | 7,925 | $1,199 | $150.00 | $138.21 - $159.33 |
| Q3 2014 | 3,566 | $534 | $144.52 | $130.00 - $152.88 |
| Q2 2014 | 49,538 | $6,452 | $132.43 | $124.73 - $143.98 |
| Q1 2014 | 42,745 | $5,972 | $134.91 | $118.80 - $146.99 |
| Q4 2013 | 38,828 | $5,655 | $133.86 | $122.72 - $146.41 |
| Q3 2013 | 37,202 | $4,806 | $112.28 | $95.23 - $130.40 |
| Q2 2013 | 17,834 | $1,694 | $90.50 | $83.20 - $97.96 |