POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

Cincinnati Specialty Underwriters Insurance CO's Holding History (CIK: 0001426763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 51,746 Value ($000) $4,369 Avg Close $84.84 Range $74.60 - $92.37

Q4 2018

Shares 78,500 Value ($000) $6,019 Avg Close $89.86 Range $70.27 - $104.20

Q3 2018

Shares 78,500 Value ($000) $7,925 Avg Close $111.67 Range $100.69 - $128.98

Q2 2018

Shares 78,500 Value ($000) $9,591 Avg Close $116.99 Range $103.45 - $131.25

Q1 2018

Shares 78,500 Value ($000) $8,990 Avg Close $120.31 Range $102.20 - $137.66

Q4 2017

Shares 78,500 Value ($000) $9,733 Avg Close $118.67 Range $101.06 - $134.67

Q3 2017

Shares 78,500 Value ($000) $8,213 Avg Close $94.74 Range $86.51 - $108.46

Q2 2017

Shares 78,500 Value ($000) $7,240 Avg Close $85.76 Range $77.91 - $95.75

Q1 2017

Shares 78,500 Value ($000) $6,578 Avg Close $86.07 Range $81.19 - $91.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	51,746	$4,369	$84.84	$74.60 - $92.37
Q4 2018	78,500	$6,019	$89.86	$70.27 - $104.20
Q3 2018	78,500	$7,925	$111.67	$100.69 - $128.98
Q2 2018	78,500	$9,591	$116.99	$103.45 - $131.25
Q1 2018	78,500	$8,990	$120.31	$102.20 - $137.66
Q4 2017	78,500	$9,733	$118.67	$101.06 - $134.67
Q3 2017	78,500	$8,213	$94.74	$86.51 - $108.46
Q2 2017	78,500	$7,240	$85.76	$77.91 - $95.75
Q1 2017	78,500	$6,578	$86.07	$81.19 - $91.90