POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,594 Value ($000) $0 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 2,594 Value ($000) $0 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 2,594 Value ($000) $0 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 2,892 Value ($000) $0 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 2,594 Value ($000) $0 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 2,594 Value ($000) $0 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 2,594 Value ($000) $0 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 2,892 Value ($000) $0 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 2,892 Value ($000) $0 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 2,892 Value ($000) $0 Avg Close $118.80 Range $100.72 - $138.49
Q4 2022
Shares 7,477 Value ($000) $1 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 7,477 Value ($000) $721 Avg Close $112.10 Range $95.21 - $123.87
Q4 2020
Shares 10,000 Value ($000) $947 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 10,000 Value ($000) $933 Avg Close $98.46 Range $86.67 - $110.30
Q1 2020
Shares 3,263 Value ($000) $152 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 3,391 Value ($000) $342 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 5,071 Value ($000) $457 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 4,815 Value ($000) $454 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 6,557 Value ($000) $740 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 3,172 Value ($000) $256 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 6,557 Value ($000) $740 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 6,783 Value ($000) $857 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 7,527 Value ($000) $887 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 4,845 Value ($000) $465 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 4,845 Value ($000) $465 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 5,743 Value ($000) $555 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 4,661 Value ($000) $406 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 8,544 Value ($000) $696 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 8,544 Value ($000) $659 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 8,544 Value ($000) $693 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 12,791 Value ($000) $1,247 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 12,712 Value ($000) $1,108 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 11,428 Value ($000) $1,369 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 7,216 Value ($000) $1,066 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 7,416 Value ($000) $1,053 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 8,590 Value ($000) $1,309 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 6,324 Value ($000) $954 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 3,757 Value ($000) $487 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 4,053 Value ($000) $566 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 500 Value ($000) $72 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 500 Value ($000) $63 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 632 Value ($000) $59 Avg Close $90.50 Range $83.20 - $97.96