POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,479 Value ($000) $2,371 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 27,705 Value ($000) $1,610 Avg Close $53.92 Range $40.23 - $61.28
Q3 2023
Shares 2,970 Value ($000) $309 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 2,152 Value ($000) $260 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 2,360 Value ($000) $261 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 2,441 Value ($000) $247 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 2,412 Value ($000) $231 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 3,427 Value ($000) $340 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 7,019 Value ($000) $739 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 7,019 Value ($000) $771 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 7,217 Value ($000) $864 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 6,617 Value ($000) $906 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 6,987 Value ($000) $666 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 5,900 Value ($000) $562 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 1,700 Value ($000) $160 Avg Close $98.46 Range $86.67 - $110.30
Q1 2020
Shares 44,755 Value ($000) $2,155 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 45,569 Value ($000) $4,634 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 46,496 Value ($000) $4,030 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 49,408 Value ($000) $4,388 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 45,058 Value ($000) $3,851 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 45,111 Value ($000) $3,459 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 45,093 Value ($000) $4,552 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 121,201 Value ($000) $14,808 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 120,385 Value ($000) $13,786 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 121,355 Value ($000) $15,047 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 120,724 Value ($000) $12,631 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 120,848 Value ($000) $11,146 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 123,161 Value ($000) $10,321 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 122,703 Value ($000) $10,110 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 126,404 Value ($000) $9,789 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 123,957 Value ($000) $10,135 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 125,741 Value ($000) $12,383 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 125,594 Value ($000) $10,795 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 127,102 Value ($000) $15,236 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 121,241 Value ($000) $17,957 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 123,257 Value ($000) $17,392 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 116,345 Value ($000) $17,596 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 113,222 Value ($000) $16,960 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 120,572 Value ($000) $15,703 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 126,506 Value ($000) $17,674 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 120,236 Value ($000) $17,511 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 120,647 Value ($000) $15,585 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 119,084 Value ($000) $11,313 Avg Close $90.50 Range $83.20 - $97.96