POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,877 Value ($000) $1,203 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 10,819 Value ($000) $1,093 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 10,922 Value ($000) $1,045 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 10,861 Value ($000) $1,078 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 10,690 Value ($000) $1,126 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 10,913 Value ($000) $1,199 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 10,902 Value ($000) $1,305 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 20,906 Value ($000) $2,863 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 20,769 Value ($000) $2,773 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 20,685 Value ($000) $1,971 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 20,563 Value ($000) $1,940 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 20,604 Value ($000) $1,907 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 20,839 Value ($000) $1,003 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 20,990 Value ($000) $2,135 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 21,262 Value ($000) $1,871 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 22,273 Value ($000) $2,032 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 223,826 Value ($000) $18,898 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 2,921 Value ($000) $224 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 3,071 Value ($000) $310 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 2,842 Value ($000) $347 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 2,783 Value ($000) $319 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 2,777 Value ($000) $344 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 2,908 Value ($000) $304 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 3,075 Value ($000) $284 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 3,488 Value ($000) $292 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 71,570 Value ($000) $5,897 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 55,598 Value ($000) $4,306 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 42,869 Value ($000) $3,515 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 107,435 Value ($000) $10,580 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 64,965 Value ($000) $5,584 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 47,751 Value ($000) $5,724 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 36,376 Value ($000) $5,388 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 16,076 Value ($000) $2,202 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 10,775 Value ($000) $1,630 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 9,245 Value ($000) $1,385 Avg Close $144.52 Range $130.00 - $152.88
Q1 2014
Shares 5,268 Value ($000) $736 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 1,526 Value ($000) $222 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 1,583 Value ($000) $204 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 15,606 Value ($000) $1,483 Avg Close $90.50 Range $83.20 - $97.96