Ticker: PII CUSIP: 731068102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,822 | $305 | $65.84 | $55.71 - $75.25 |
| Q3 2025 | 3,809 | $221 | $53.92 | $40.23 - $61.28 |
| Q3 2024 | 6,006 | $500 | $81.24 | $71.90 - $88.00 |
| Q2 2024 | 2,622 | $205 | $84.70 | $75.54 - $100.91 |
| Q1 2024 | 4,807 | $481 | $91.85 | $85.63 - $100.77 |
| Q4 2023 | 4,896 | $464 | $91.60 | $82.00 - $104.32 |
| Q3 2023 | 4,544 | $473 | $118.80 | $100.72 - $138.49 |
| Q2 2023 | 4,428 | $536 | $110.52 | $100.92 - $122.49 |
| Q1 2023 | 4,726 | $523 | $110.79 | $99.45 - $121.57 |
| Q4 2022 | 196,605 | $19,857 | $104.18 | $91.86 - $116.96 |
| Q3 2022 | 198,320 | $18,970 | $112.10 | $95.21 - $123.87 |
| Q2 2022 | 197,674 | $19,625 | $103.59 | $94.24 - $112.35 |
| Q1 2022 | 188,323 | $19,834 | $113.96 | $102.34 - $127.37 |
| Q4 2021 | 189,669 | $20,843 | $117.80 | $100.52 - $132.50 |
| Q3 2021 | 188,732 | $22,584 | $127.09 | $114.21 - $139.79 |
| Q2 2021 | 188,728 | $25,848 | $135.56 | $122.67 - $147.73 |
| Q1 2021 | 179,642 | $23,982 | $121.88 | $94.42 - $140.93 |
| Q4 2020 | 2,705 | $257 | $95.69 | $88.68 - $105.00 |
| Q3 2020 | 2,633 | $249 | $98.46 | $86.67 - $110.30 |
| Q2 2020 | 2,460 | $227 | $76.21 | $37.35 - $104.22 |
| Q4 2019 | 2,451 | $249 | $97.04 | $81.97 - $104.37 |
| Q3 2019 | 2,411 | $212 | $86.72 | $77.05 - $96.68 |
| Q1 2019 | 112,413 | $9,491 | $84.84 | $74.60 - $92.37 |
| Q4 2018 | 115,735 | $8,875 | $89.86 | $70.27 - $104.20 |
| Q3 2018 | 120,026 | $12,117 | $111.67 | $100.69 - $128.98 |
| Q2 2018 | 174,114 | $20,808 | $116.99 | $103.45 - $131.25 |
| Q1 2018 | 196,190 | $21,768 | $120.31 | $102.20 - $137.66 |
| Q4 2017 | 208,103 | $25,125 | $118.67 | $101.06 - $134.67 |
| Q3 2017 | 209,017 | $21,869 | $94.74 | $86.51 - $108.46 |
| Q2 2017 | 206,907 | $19,083 | $85.76 | $77.91 - $95.75 |
| Q1 2017 | 239,010 | $20,029 | $86.07 | $81.19 - $91.90 |
| Q4 2016 | 258,330 | $21,284 | $81.56 | $73.07 - $92.50 |
| Q3 2016 | 1,430,183 | $110,753 | $86.86 | $70.14 - $99.00 |
| Q2 2016 | 1,427,791 | $116,736 | $88.64 | $77.58 - $104.25 |
| Q1 2016 | 1,515,858 | $149,282 | $86.74 | $67.80 - $100.95 |
| Q4 2015 | 1,614,693 | $138,783 | $106.00 | $81.42 - $124.39 |
| Q3 2015 | 2,009,527 | $240,882 | $135.73 | $117.01 - $156.35 |
| Q2 2015 | 1,970,723 | $291,884 | $143.89 | $136.16 - $152.50 |
| Q1 2015 | 2,424,375 | $342,079 | $147.36 | $134.54 - $158.24 |
| Q4 2014 | 2,595,744 | $392,580 | $150.00 | $138.21 - $159.33 |
| Q3 2014 | 2,716,834 | $406,954 | $144.52 | $130.00 - $152.88 |
| Q2 2014 | 2,836,629 | $369,443 | $132.43 | $124.73 - $143.98 |
| Q1 2014 | 2,911,149 | $406,717 | $134.91 | $118.80 - $146.99 |
| Q4 2013 | 2,862,669 | $416,919 | $133.86 | $122.72 - $146.41 |
| Q3 2013 | 3,040,473 | $392,768 | $112.28 | $95.23 - $130.40 |
| Q2 2013 | 3,204,981 | $304,473 | $90.50 | $83.20 - $97.96 |