POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,526 Value ($000) $253 Avg Close $91.85 Range $85.63 - $100.77

Q4 2023

Shares 2,725 Value ($000) $258 Avg Close $91.60 Range $82.00 - $104.32

Q3 2023

Shares 2,735 Value ($000) $285 Avg Close $118.80 Range $100.72 - $138.49

Q2 2023

Shares 2,749 Value ($000) $332 Avg Close $110.52 Range $100.92 - $122.49

Q1 2023

Shares 2,755 Value ($000) $305 Avg Close $110.79 Range $99.45 - $121.57

Q4 2022

Shares 2,736 Value ($000) $276 Avg Close $104.18 Range $91.86 - $116.96

Q3 2022

Shares 2,784 Value ($000) $266 Avg Close $112.10 Range $95.21 - $123.87

Q2 2022

Shares 2,792 Value ($000) $277 Avg Close $103.59 Range $94.24 - $112.35

Q1 2022

Shares 2,745 Value ($000) $289 Avg Close $113.96 Range $102.34 - $127.37

Q4 2021

Shares 2,749 Value ($000) $302 Avg Close $117.80 Range $100.52 - $132.50

Q4 2019

Shares 195,025 Value ($000) $19,834 Avg Close $97.04 Range $81.97 - $104.37

Q3 2019

Shares 203,960 Value ($000) $17,951 Avg Close $86.72 Range $77.05 - $96.68

Q2 2019

Shares 209,861 Value ($000) $19,146 Avg Close $91.06 Range $79.01 - $103.19

Q1 2019

Shares 208,249 Value ($000) $17,582 Avg Close $84.84 Range $74.60 - $92.37

Q4 2018

Shares 209,625 Value ($000) $16,074 Avg Close $89.86 Range $70.27 - $104.20

Q3 2018

Shares 217,628 Value ($000) $21,970 Avg Close $111.67 Range $100.69 - $128.98

Q2 2018

Shares 226,839 Value ($000) $27,715 Avg Close $116.99 Range $103.45 - $131.25

Q1 2018

Shares 240,249 Value ($000) $27,513 Avg Close $120.31 Range $102.20 - $137.66

Q4 2017

Shares 245,857 Value ($000) $30,484 Avg Close $118.67 Range $101.06 - $134.67

Q3 2017

Shares 252,127 Value ($000) $26,380 Avg Close $94.74 Range $86.51 - $108.46

Q2 2017

Shares 281,201 Value ($000) $25,935 Avg Close $85.76 Range $77.91 - $95.75

Q1 2017

Shares 292,349 Value ($000) $24,499 Avg Close $86.07 Range $81.19 - $91.90

Q4 2016

Shares 304,151 Value ($000) $25,059 Avg Close $81.56 Range $73.07 - $92.50

Q3 2016

Shares 321,606 Value ($000) $24,905 Avg Close $86.86 Range $70.14 - $99.00

Q2 2016

Shares 321,495 Value ($000) $26,285 Avg Close $88.64 Range $77.58 - $104.25

Q1 2016

Shares 34,897 Value ($000) $3,437 Avg Close $86.74 Range $67.80 - $100.95

Q4 2015

Shares 7,002 Value ($000) $602 Avg Close $106.00 Range $81.42 - $124.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,526	$253	$91.85	$85.63 - $100.77
Q4 2023	2,725	$258	$91.60	$82.00 - $104.32
Q3 2023	2,735	$285	$118.80	$100.72 - $138.49
Q2 2023	2,749	$332	$110.52	$100.92 - $122.49
Q1 2023	2,755	$305	$110.79	$99.45 - $121.57
Q4 2022	2,736	$276	$104.18	$91.86 - $116.96
Q3 2022	2,784	$266	$112.10	$95.21 - $123.87
Q2 2022	2,792	$277	$103.59	$94.24 - $112.35
Q1 2022	2,745	$289	$113.96	$102.34 - $127.37
Q4 2021	2,749	$302	$117.80	$100.52 - $132.50
Q4 2019	195,025	$19,834	$97.04	$81.97 - $104.37
Q3 2019	203,960	$17,951	$86.72	$77.05 - $96.68
Q2 2019	209,861	$19,146	$91.06	$79.01 - $103.19
Q1 2019	208,249	$17,582	$84.84	$74.60 - $92.37
Q4 2018	209,625	$16,074	$89.86	$70.27 - $104.20
Q3 2018	217,628	$21,970	$111.67	$100.69 - $128.98
Q2 2018	226,839	$27,715	$116.99	$103.45 - $131.25
Q1 2018	240,249	$27,513	$120.31	$102.20 - $137.66
Q4 2017	245,857	$30,484	$118.67	$101.06 - $134.67
Q3 2017	252,127	$26,380	$94.74	$86.51 - $108.46
Q2 2017	281,201	$25,935	$85.76	$77.91 - $95.75
Q1 2017	292,349	$24,499	$86.07	$81.19 - $91.90
Q4 2016	304,151	$25,059	$81.56	$73.07 - $92.50
Q3 2016	321,606	$24,905	$86.86	$70.14 - $99.00
Q2 2016	321,495	$26,285	$88.64	$77.58 - $104.25
Q1 2016	34,897	$3,437	$86.74	$67.80 - $100.95
Q4 2015	7,002	$602	$106.00	$81.42 - $124.39