POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,383 Value ($000) $2,175 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 39,915 Value ($000) $2,320 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 47,998 Value ($000) $1,951 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 42,055 Value ($000) $1,722 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 31,883 Value ($000) $1,837 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 22,836 Value ($000) $1,901 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 23,289 Value ($000) $1,824 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 30,592 Value ($000) $3,063 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 27,656 Value ($000) $2,621 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 27,656 Value ($000) $2,880 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 29,935 Value ($000) $3,620 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 29,935 Value ($000) $3,312 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 31,417 Value ($000) $3,173 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 31,417 Value ($000) $3,005 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 33,488 Value ($000) $3,325 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 33,488 Value ($000) $3,527 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 33,488 Value ($000) $3,681 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 32,560 Value ($000) $3,896 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 33,602 Value ($000) $4,602 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 34,452 Value ($000) $4,599 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 35,569 Value ($000) $3,389 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 36,650 Value ($000) $3,458 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 37,617 Value ($000) $3,481 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 46,500 Value ($000) $2,239 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 46,500 Value ($000) $4,729 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 46,500 Value ($000) $4,092 Avg Close $86.72 Range $77.05 - $96.68