POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,273 Value ($000) $966 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 14,115 Value ($000) $820 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 13,696 Value ($000) $557 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 11,775 Value ($000) $482 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 7,046 Value ($000) $406 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 7,666 Value ($000) $638 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 8,253 Value ($000) $646 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 8,215 Value ($000) $822 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 17,714 Value ($000) $1,679 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 16,144 Value ($000) $1,681 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 15,548 Value ($000) $1,880 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 18,640 Value ($000) $2,062 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 19,577 Value ($000) $1,977 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 21,720 Value ($000) $2,078 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 17,985 Value ($000) $1,786 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 11,235 Value ($000) $1,183 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 8,764 Value ($000) $963 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 14,603 Value ($000) $1,747 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 14,501 Value ($000) $1,986 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 7,696 Value ($000) $1,027 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 1,020 Value ($000) $97 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 1,312 Value ($000) $124 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 1,264 Value ($000) $115 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 3,760 Value ($000) $173 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 8,771 Value ($000) $904 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 82 Value ($000) $7 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 82 Value ($000) $7 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 82 Value ($000) $7 Avg Close $84.84 Range $74.60 - $92.37
Q1 2018
Shares 38 Value ($000) $4 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 31 Value ($000) $4 Avg Close $118.67 Range $101.06 - $134.67