Ticker: PII CUSIP: 731068102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,995 | $3,478 | $65.84 | $55.71 - $75.25 |
| Q3 2025 | 57,540 | $3,345 | $53.92 | $40.23 - $61.28 |
| Q2 2025 | 59,395 | $2,414 | $37.69 | $30.92 - $43.51 |
| Q1 2025 | 29,094 | $1,191 | $47.61 | $39.29 - $59.65 |
| Q4 2024 | 29,534 | $1,702 | $69.58 | $55.55 - $84.08 |
| Q3 2024 | 27,068 | $2,253 | $81.24 | $71.90 - $88.00 |
| Q2 2024 | 27,957 | $2,189 | $84.70 | $75.54 - $100.91 |
| Q1 2024 | 29,374 | $2,941 | $91.85 | $85.63 - $100.77 |
| Q4 2023 | 30,142 | $2,857 | $91.60 | $82.00 - $104.32 |
| Q3 2023 | 30,748 | $3,202 | $118.80 | $100.72 - $138.49 |
| Q2 2023 | 32,263 | $3,902 | $110.52 | $100.92 - $122.49 |
| Q1 2023 | 35,046 | $3,877 | $110.79 | $99.45 - $121.57 |
| Q4 2022 | 35,935 | $3,629 | $104.18 | $91.86 - $116.96 |
| Q3 2022 | 37,700 | $3,606 | $112.10 | $95.21 - $123.87 |
| Q2 2022 | 38,096 | $3,782 | $103.59 | $94.24 - $112.35 |
| Q1 2022 | 38,661 | $4,072 | $113.96 | $102.34 - $127.37 |
| Q4 2021 | 27,643 | $3,038 | $117.80 | $100.52 - $132.50 |
| Q3 2021 | 27,362 | $3,274 | $127.09 | $114.21 - $139.79 |
| Q2 2021 | 28,765 | $3,940 | $135.56 | $122.67 - $147.73 |
| Q1 2021 | 30,090 | $4,017 | $121.88 | $94.42 - $140.93 |
| Q4 2020 | 31,737 | $3,024 | $95.69 | $88.68 - $105.00 |
| Q3 2020 | 33,012 | $3,114 | $98.46 | $86.67 - $110.30 |
| Q2 2020 | 34,191 | $3,164 | $76.21 | $37.35 - $104.22 |
| Q1 2020 | 33,007 | $1,589 | $82.03 | $41.14 - $103.09 |
| Q4 2019 | 33,007 | $3,357 | $97.04 | $81.97 - $104.37 |
| Q3 2019 | 33,418 | $2,941 | $86.72 | $77.05 - $96.68 |
| Q2 2019 | 34,011 | $3,103 | $91.06 | $79.01 - $103.19 |
| Q1 2019 | 34,933 | $2,949 | $84.84 | $74.60 - $92.37 |
| Q4 2018 | 35,412 | $2,715 | $89.86 | $70.27 - $104.20 |
| Q3 2018 | 35,823 | $3,616 | $111.67 | $100.69 - $128.98 |
| Q2 2018 | 36,909 | $4,510 | $116.99 | $103.45 - $131.25 |
| Q1 2018 | 36,598 | $4,191 | $120.31 | $102.20 - $137.66 |
| Q4 2017 | 36,801 | $4,563 | $118.67 | $101.06 - $134.67 |