POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,769 Value ($000) $175 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 4,198 Value ($000) $244 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 4,643 Value ($000) $189 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 1,279 Value ($000) $52 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 3,424 Value ($000) $197 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 977 Value ($000) $81 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 3,704 Value ($000) $290 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 3,513 Value ($000) $352 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 10,283 Value ($000) $975 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 7,803 Value ($000) $813 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 4,172 Value ($000) $505 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 5,345 Value ($000) $1 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 3,089 Value ($000) $0 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 2,863 Value ($000) $274 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 4,792 Value ($000) $476 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 4,860 Value ($000) $512 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 11,083 Value ($000) $1,218 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 4,307 Value ($000) $515 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 7,083 Value ($000) $970 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 2,329 Value ($000) $311 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 6,490 Value ($000) $618 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 15,610 Value ($000) $1,473 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 11,368 Value ($000) $1,052 Avg Close $76.21 Range $37.35 - $104.22
Q3 2019
Shares 810 Value ($000) $72 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 5,285 Value ($000) $482 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 8,107 Value ($000) $685 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 5,072 Value ($000) $389 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 8,328 Value ($000) $841 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 2,519 Value ($000) $308 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 10,637 Value ($000) $1,218 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 232 Value ($000) $29 Avg Close $118.67 Range $101.06 - $134.67
Q2 2017
Shares 100 Value ($000) $9 Avg Close $85.76 Range $77.91 - $95.75
Q4 2016
Shares 14 Value ($000) $1 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 737 Value ($000) $57 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 3,829 Value ($000) $313 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 792 Value ($000) $78 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 159 Value ($000) $14 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 256 Value ($000) $31 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 600 Value ($000) $89 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 1,859 Value ($000) $262 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 135 Value ($000) $20 Avg Close $150.00 Range $138.21 - $159.33
Q2 2014
Shares 6,767 Value ($000) $881 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 550 Value ($000) $77 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 122 Value ($000) $18 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 2,160 Value ($000) $279 Avg Close $112.28 Range $95.23 - $130.40