Ticker: PII CUSIP: 731068102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,107 | $4,245 | $65.84 | $55.71 - $75.25 |
| Q3 2025 | 57,512 | $3,343 | $53.92 | $40.23 - $61.28 |
| Q2 2025 | 199,543 | $8,111 | $37.69 | $30.92 - $43.51 |
| Q1 2025 | 183,689 | $7,520 | $47.61 | $39.29 - $59.65 |
| Q4 2024 | 54,577 | $3,145 | $69.58 | $55.55 - $84.08 |
| Q3 2023 | 10,009 | $1,042 | $118.80 | $100.72 - $138.49 |
| Q2 2023 | 2,003 | $242 | $110.52 | $100.92 - $122.49 |
| Q4 2020 | 2,152 | $205 | $95.69 | $88.68 - $105.00 |
| Q4 2019 | 2,745 | $279 | $97.04 | $81.97 - $104.37 |
| Q3 2019 | 2,868 | $252 | $86.72 | $77.05 - $96.68 |
| Q2 2019 | 2,581 | $235 | $91.06 | $79.01 - $103.19 |
| Q1 2019 | 4,832 | $408 | $84.84 | $74.60 - $92.37 |
| Q4 2018 | 3,809 | $292 | $89.86 | $70.27 - $104.20 |
| Q3 2018 | 48,720 | $4,918 | $111.67 | $100.69 - $128.98 |
| Q2 2018 | 33,788 | $4,128 | $116.99 | $103.45 - $131.25 |
| Q1 2018 | 2,406 | $275 | $120.31 | $102.20 - $137.66 |
| Q4 2017 | 1,710 | $212 | $118.67 | $101.06 - $134.67 |
| Q2 2017 | 31,613 | $2,899 | $85.76 | $77.91 - $95.75 |
| Q1 2017 | 31,043 | $2,601 | $86.07 | $81.19 - $91.90 |
| Q4 2016 | 31,043 | $2,558 | $81.56 | $73.07 - $92.50 |
| Q3 2016 | 95,144 | $7,313 | $86.86 | $70.14 - $99.00 |
| Q4 2015 | 38,290 | $3,292 | $106.00 | $81.42 - $124.39 |
| Q3 2015 | 7,584 | $909 | $135.73 | $117.01 - $156.35 |
| Q2 2015 | 8,199 | $1,214 | $143.89 | $136.16 - $152.50 |
| Q1 2015 | 79,589 | $11,230 | $147.36 | $134.54 - $158.24 |
| Q4 2014 | 168,311 | $25,455 | $150.00 | $138.21 - $159.33 |
| Q3 2014 | 164,944 | $24,663 | $144.52 | $130.00 - $152.88 |
| Q2 2014 | 104,273 | $13,580 | $132.43 | $124.73 - $143.98 |
| Q1 2014 | 118,847 | $16,603 | $134.91 | $118.80 - $146.99 |
| Q4 2013 | 119,102 | $17,346 | $133.86 | $122.72 - $146.41 |
| Q3 2013 | 85,397 | $11,032 | $112.28 | $95.23 - $130.40 |
| Q2 2013 | 72,858 | $6,921 | $90.50 | $83.20 - $97.96 |