POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,910 Value ($000) $1,907 Avg Close $81.24 Range $71.90 - $88.00

Q2 2024

Shares 21,263 Value ($000) $1,665 Avg Close $84.70 Range $75.54 - $100.91

Q1 2024

Shares 18,970 Value ($000) $1,899 Avg Close $91.85 Range $85.63 - $100.77

Q4 2023

Shares 18,680 Value ($000) $1,770 Avg Close $91.60 Range $82.00 - $104.32

Q3 2023

Shares 20,559 Value ($000) $2,141 Avg Close $118.80 Range $100.72 - $138.49

Q2 2023

Shares 21,073 Value ($000) $2,548 Avg Close $110.52 Range $100.92 - $122.49

Q1 2023

Shares 21,279 Value ($000) $2,354 Avg Close $110.79 Range $99.45 - $121.57

Q4 2022

Shares 22,198 Value ($000) $2,242 Avg Close $104.18 Range $91.86 - $116.96

Q3 2022

Shares 22,911 Value ($000) $2,191 Avg Close $112.10 Range $95.21 - $123.87

Q4 2016

Shares 1,802 Value ($000) $148 Avg Close $81.56 Range $73.07 - $92.50

Q3 2016

Shares 2,119 Value ($000) $164 Avg Close $86.86 Range $70.14 - $99.00

Q2 2016

Shares 1,664 Value ($000) $136 Avg Close $88.64 Range $77.58 - $104.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,910	$1,907	$81.24	$71.90 - $88.00
Q2 2024	21,263	$1,665	$84.70	$75.54 - $100.91
Q1 2024	18,970	$1,899	$91.85	$85.63 - $100.77
Q4 2023	18,680	$1,770	$91.60	$82.00 - $104.32
Q3 2023	20,559	$2,141	$118.80	$100.72 - $138.49
Q2 2023	21,073	$2,548	$110.52	$100.92 - $122.49
Q1 2023	21,279	$2,354	$110.79	$99.45 - $121.57
Q4 2022	22,198	$2,242	$104.18	$91.86 - $116.96
Q3 2022	22,911	$2,191	$112.10	$95.21 - $123.87
Q4 2016	1,802	$148	$81.56	$73.07 - $92.50
Q3 2016	2,119	$164	$86.86	$70.14 - $99.00
Q2 2016	1,664	$136	$88.64	$77.58 - $104.25