POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,520 Value ($000) $1 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 24,820 Value ($000) $1 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 27,120 Value ($000) $1 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 27,120 Value ($000) $1 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 27,420 Value ($000) $2 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 27,420 Value ($000) $2 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 27,420 Value ($000) $2 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 27,450 Value ($000) $3 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 24,050 Value ($000) $2 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 24,050 Value ($000) $3 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 25,550 Value ($000) $3 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 14,324 Value ($000) $2 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 14,324 Value ($000) $1 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 19,166 Value ($000) $1,833 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 29,966 Value ($000) $2,975 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 20,912 Value ($000) $2,202 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 23,312 Value ($000) $2,562 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 23,312 Value ($000) $2,790 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 23,312 Value ($000) $3,193 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 31,492 Value ($000) $4,204 Avg Close $121.88 Range $94.42 - $140.93
Q3 2018
Shares 11,500 Value ($000) $1,161 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 11,500 Value ($000) $1,405 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 21,700 Value ($000) $2,485 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 21,700 Value ($000) $2,691 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 30,500 Value ($000) $3,191 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 30,500 Value ($000) $2,813 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 30,500 Value ($000) $2,556 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 35,200 Value ($000) $2,900 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 35,200 Value ($000) $2,726 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 35,200 Value ($000) $2,878 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 35,200 Value ($000) $3,466 Avg Close $86.74 Range $67.80 - $100.95