POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,600 Value ($000) $7,185 Avg Close $65.84 Range $55.71 - $75.25

Q3 2025

Shares 105,292 Value ($000) $6,121 Avg Close $53.92 Range $40.23 - $61.28

Q2 2025

Shares 91,002 Value ($000) $3,699 Avg Close $37.69 Range $30.92 - $43.51

Q1 2025

Shares 106,164 Value ($000) $4,346 Avg Close $47.61 Range $39.29 - $59.65

Q4 2024

Shares 67,591 Value ($000) $3,895 Avg Close $69.58 Range $55.55 - $84.08

Q3 2024

Shares 68,811 Value ($000) $5,728 Avg Close $81.24 Range $71.90 - $88.00

Q2 2024

Shares 61,613 Value ($000) $4,825 Avg Close $84.70 Range $75.54 - $100.91

Q1 2024

Shares 57,052 Value ($000) $5,712 Avg Close $91.85 Range $85.63 - $100.77

Q4 2023

Shares 52,742 Value ($000) $4,998 Avg Close $91.60 Range $82.00 - $104.32

Q3 2023

Shares 50,308 Value ($000) $5,239 Avg Close $118.80 Range $100.72 - $138.49

Q2 2023

Shares 48,198 Value ($000) $5,829 Avg Close $110.52 Range $100.92 - $122.49

Q1 2023

Shares 38,485 Value ($000) $4,258 Avg Close $110.79 Range $99.45 - $121.57

Q4 2022

Shares 36,133 Value ($000) $3,649 Avg Close $104.18 Range $91.86 - $116.96

Q3 2022

Shares 36,569 Value ($000) $3,498 Avg Close $112.10 Range $95.21 - $123.87

Q2 2022

Shares 38,756 Value ($000) $3,848 Avg Close $103.59 Range $94.24 - $112.35

Q1 2022

Shares 20,041 Value ($000) $2,111 Avg Close $113.96 Range $102.34 - $127.37

Q4 2021

Shares 19,909 Value ($000) $2,188 Avg Close $117.80 Range $100.52 - $132.50

Q3 2021

Shares 19,054 Value ($000) $2,280 Avg Close $127.09 Range $114.21 - $139.79

Q2 2021

Shares 16,852 Value ($000) $2,308 Avg Close $135.56 Range $122.67 - $147.73

Q1 2021

Shares 21,874 Value ($000) $2,920 Avg Close $121.88 Range $94.42 - $140.93

Q4 2020

Shares 22,123 Value ($000) $2,108 Avg Close $95.69 Range $88.68 - $105.00

Q3 2020

Shares 26,084 Value ($000) $2,461 Avg Close $98.46 Range $86.67 - $110.30

Q2 2020

Shares 23,667 Value ($000) $2,190 Avg Close $76.21 Range $37.35 - $104.22

Q1 2020

Shares 15,668 Value ($000) $754 Avg Close $82.03 Range $41.14 - $103.09

Q4 2019

Shares 13,635 Value ($000) $1,387 Avg Close $97.04 Range $81.97 - $104.37

Q3 2019

Shares 11,583 Value ($000) $1,019 Avg Close $86.72 Range $77.05 - $96.68

Q2 2019

Shares 11,279 Value ($000) $1,029 Avg Close $91.06 Range $79.01 - $103.19

Q1 2019

Shares 10,949 Value ($000) $924 Avg Close $84.84 Range $74.60 - $92.37

Q4 2018

Shares 10,941 Value ($000) $839 Avg Close $89.86 Range $70.27 - $104.20

Q3 2018

Shares 11,953 Value ($000) $1,207 Avg Close $111.67 Range $100.69 - $128.98

Q2 2018

Shares 11,360 Value ($000) $1,388 Avg Close $116.99 Range $103.45 - $131.25

Q1 2018

Shares 11,082 Value ($000) $1,269 Avg Close $120.31 Range $102.20 - $137.66

Q4 2017

Shares 11,739 Value ($000) $1,456 Avg Close $118.67 Range $101.06 - $134.67

Q3 2017

Shares 11,535 Value ($000) $1,207 Avg Close $94.74 Range $86.51 - $108.46

Q2 2017

Shares 10,996 Value ($000) $1,014 Avg Close $85.76 Range $77.91 - $95.75

Q1 2017

Shares 10,585 Value ($000) $887 Avg Close $86.07 Range $81.19 - $91.90

Q4 2016

Shares 10,878 Value ($000) $896 Avg Close $81.56 Range $73.07 - $92.50

Q3 2016

Shares 10,401 Value ($000) $805 Avg Close $86.86 Range $70.14 - $99.00

Q2 2016

Shares 10,565 Value ($000) $864 Avg Close $88.64 Range $77.58 - $104.25

Q1 2016

Shares 10,034 Value ($000) $988 Avg Close $86.74 Range $67.80 - $100.95

Q4 2015

Shares 10,816 Value ($000) $930 Avg Close $106.00 Range $81.42 - $124.39

Q3 2015

Shares 9,578 Value ($000) $1,148 Avg Close $135.73 Range $117.01 - $156.35

Q1 2015

Shares 9,417 Value ($000) $1,329 Avg Close $147.36 Range $134.54 - $158.24

Q4 2014

Shares 9,355 Value ($000) $1,415 Avg Close $150.00 Range $138.21 - $159.33

Q3 2014

Shares 9,613 Value ($000) $1,440 Avg Close $144.52 Range $130.00 - $152.88

Q2 2014

Shares 3,773 Value ($000) $491 Avg Close $132.43 Range $124.73 - $143.98

Q1 2014

Shares 3,615 Value ($000) $505 Avg Close $134.91 Range $118.80 - $146.99

Q4 2013

Shares 2,153 Value ($000) $314 Avg Close $133.86 Range $122.72 - $146.41

Q3 2013

Shares 1,182 Value ($000) $153 Avg Close $112.28 Range $95.23 - $130.40

Q2 2013

Shares 2,142 Value ($000) $203 Avg Close $90.50 Range $83.20 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,600	$7,185	$65.84	$55.71 - $75.25
Q3 2025	105,292	$6,121	$53.92	$40.23 - $61.28
Q2 2025	91,002	$3,699	$37.69	$30.92 - $43.51
Q1 2025	106,164	$4,346	$47.61	$39.29 - $59.65
Q4 2024	67,591	$3,895	$69.58	$55.55 - $84.08
Q3 2024	68,811	$5,728	$81.24	$71.90 - $88.00
Q2 2024	61,613	$4,825	$84.70	$75.54 - $100.91
Q1 2024	57,052	$5,712	$91.85	$85.63 - $100.77
Q4 2023	52,742	$4,998	$91.60	$82.00 - $104.32
Q3 2023	50,308	$5,239	$118.80	$100.72 - $138.49
Q2 2023	48,198	$5,829	$110.52	$100.92 - $122.49
Q1 2023	38,485	$4,258	$110.79	$99.45 - $121.57
Q4 2022	36,133	$3,649	$104.18	$91.86 - $116.96
Q3 2022	36,569	$3,498	$112.10	$95.21 - $123.87
Q2 2022	38,756	$3,848	$103.59	$94.24 - $112.35
Q1 2022	20,041	$2,111	$113.96	$102.34 - $127.37
Q4 2021	19,909	$2,188	$117.80	$100.52 - $132.50
Q3 2021	19,054	$2,280	$127.09	$114.21 - $139.79
Q2 2021	16,852	$2,308	$135.56	$122.67 - $147.73
Q1 2021	21,874	$2,920	$121.88	$94.42 - $140.93
Q4 2020	22,123	$2,108	$95.69	$88.68 - $105.00
Q3 2020	26,084	$2,461	$98.46	$86.67 - $110.30
Q2 2020	23,667	$2,190	$76.21	$37.35 - $104.22
Q1 2020	15,668	$754	$82.03	$41.14 - $103.09
Q4 2019	13,635	$1,387	$97.04	$81.97 - $104.37
Q3 2019	11,583	$1,019	$86.72	$77.05 - $96.68
Q2 2019	11,279	$1,029	$91.06	$79.01 - $103.19
Q1 2019	10,949	$924	$84.84	$74.60 - $92.37
Q4 2018	10,941	$839	$89.86	$70.27 - $104.20
Q3 2018	11,953	$1,207	$111.67	$100.69 - $128.98
Q2 2018	11,360	$1,388	$116.99	$103.45 - $131.25
Q1 2018	11,082	$1,269	$120.31	$102.20 - $137.66
Q4 2017	11,739	$1,456	$118.67	$101.06 - $134.67
Q3 2017	11,535	$1,207	$94.74	$86.51 - $108.46
Q2 2017	10,996	$1,014	$85.76	$77.91 - $95.75
Q1 2017	10,585	$887	$86.07	$81.19 - $91.90
Q4 2016	10,878	$896	$81.56	$73.07 - $92.50
Q3 2016	10,401	$805	$86.86	$70.14 - $99.00
Q2 2016	10,565	$864	$88.64	$77.58 - $104.25
Q1 2016	10,034	$988	$86.74	$67.80 - $100.95
Q4 2015	10,816	$930	$106.00	$81.42 - $124.39
Q3 2015	9,578	$1,148	$135.73	$117.01 - $156.35
Q1 2015	9,417	$1,329	$147.36	$134.54 - $158.24
Q4 2014	9,355	$1,415	$150.00	$138.21 - $159.33
Q3 2014	9,613	$1,440	$144.52	$130.00 - $152.88
Q2 2014	3,773	$491	$132.43	$124.73 - $143.98
Q1 2014	3,615	$505	$134.91	$118.80 - $146.99
Q4 2013	2,153	$314	$133.86	$122.72 - $146.41
Q3 2013	1,182	$153	$112.28	$95.23 - $130.40
Q2 2013	2,142	$203	$90.50	$83.20 - $97.96