POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,969 Value ($000) $865 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 14,169 Value ($000) $1,441 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 10,191 Value ($000) $897 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 10,191 Value ($000) $930 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 19,491 Value ($000) $1,646 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 16,629 Value ($000) $1,275 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 20,729 Value ($000) $2,093 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 20,729 Value ($000) $2,533 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 20,503 Value ($000) $2,348 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 20,003 Value ($000) $2,480 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 17,183 Value ($000) $1,798 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 18,852 Value ($000) $1,739 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 16,113 Value ($000) $1,350 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 17,196 Value ($000) $1,417 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 18,855 Value ($000) $1,460 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 18,855 Value ($000) $1,542 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 19,471 Value ($000) $1,918 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 18,172 Value ($000) $1,562 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 16,985 Value ($000) $2,036 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 16,985 Value ($000) $2,516 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 18,280 Value ($000) $2,579 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 19,488 Value ($000) $2,947 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 19,488 Value ($000) $2,919 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 21,955 Value ($000) $2,859 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 23,047 Value ($000) $3,220 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 23,047 Value ($000) $3,357 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 23,047 Value ($000) $2,977 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 25,289 Value ($000) $2,402 Avg Close $90.50 Range $83.20 - $97.96