POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,937 Value ($000) $945 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 15,798 Value ($000) $918 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 15,499 Value ($000) $630 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 15,198 Value ($000) $622 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 15,370 Value ($000) $886 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 15,459 Value ($000) $1,287 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 15,021 Value ($000) $1,176 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 14,744 Value ($000) $1,476 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 15,055 Value ($000) $1,427 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 15,392 Value ($000) $1,603 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 15,206 Value ($000) $1,839 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 15,955 Value ($000) $1,765 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 15,965 Value ($000) $1,612 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 15,360 Value ($000) $1,469 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 15,460 Value ($000) $1,535 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 15,583 Value ($000) $1,641 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 15,492 Value ($000) $1,703 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 15,848 Value ($000) $1,896 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 16,003 Value ($000) $2,192 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 17,063 Value ($000) $2,278 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 16,895 Value ($000) $1,610 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 17,557 Value ($000) $1,656 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 13,201 Value ($000) $1,222 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 13,374 Value ($000) $644 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 32,608 Value ($000) $3,316 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 35,808 Value ($000) $3,151 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 41,664 Value ($000) $3,801 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 41,147 Value ($000) $3,474 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 41,682 Value ($000) $3,196 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 41,545 Value ($000) $4,194 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 40,771 Value ($000) $4,981 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 39,666 Value ($000) $4,543 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 41,866 Value ($000) $5,191 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 32,967 Value ($000) $3,449 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 29,400 Value ($000) $2,712 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 24,300 Value ($000) $2,036 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 24,834 Value ($000) $2,046 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 25,034 Value ($000) $1,939 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 25,234 Value ($000) $2,063 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 31,234 Value ($000) $3,076 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 30,434 Value ($000) $2,616 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 28,400 Value ($000) $3,404 Avg Close $135.73 Range $117.01 - $156.35
Q4 2014
Shares 36,100 Value ($000) $5,459 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 37,700 Value ($000) $5,647 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 41,600 Value ($000) $5,417 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 41,700 Value ($000) $5,825 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 44,700 Value ($000) $6,510 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 50,700 Value ($000) $6,549 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 49,400 Value ($000) $4,693 Avg Close $90.50 Range $83.20 - $97.96
Q1 2013
Shares 48,200 Value ($000) $4,458 Avg Close $87.82 Range $82.80 - $93.89