Ticker: PII CUSIP: 731068102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,151 | $1,338 | $65.84 | $55.71 - $75.25 |
| Q3 2025 | 24,247 | $1,409 | $53.92 | $40.23 - $61.28 |
| Q2 2025 | 25,554 | $1,039 | $37.69 | $30.92 - $43.51 |
| Q1 2025 | 26,383 | $1,080 | $47.61 | $39.29 - $59.65 |
| Q4 2024 | 9,399 | $542 | $69.58 | $55.55 - $84.08 |
| Q3 2024 | 10,562 | $879 | $81.24 | $71.90 - $88.00 |
| Q2 2024 | 15,913 | $1,246 | $84.70 | $75.54 - $100.91 |
| Q1 2024 | 7,387 | $740 | $91.85 | $85.63 - $100.77 |
| Q4 2023 | 9,811 | $930 | $91.60 | $82.00 - $104.32 |
| Q3 2023 | 7,267 | $757 | $118.80 | $100.72 - $138.49 |
| Q2 2023 | 9,286 | $1,123 | $110.52 | $100.92 - $122.49 |
| Q1 2023 | 9,499 | $1,051 | $110.79 | $99.45 - $121.57 |
| Q4 2022 | 10,569 | $1,067 | $104.18 | $91.86 - $116.96 |
| Q3 2022 | 10,141 | $970 | $112.10 | $95.21 - $123.87 |
| Q2 2022 | 10,416 | $1,034 | $103.59 | $94.24 - $112.35 |
| Q1 2022 | 9,472 | $998 | $113.96 | $102.34 - $127.37 |
| Q4 2021 | 6,917 | $760 | $117.80 | $100.52 - $132.50 |
| Q3 2021 | 6,302 | $754 | $127.09 | $114.21 - $139.79 |
| Q2 2021 | 7,527 | $1,031 | $135.56 | $122.67 - $147.73 |
| Q1 2021 | 7,261 | $969 | $121.88 | $94.42 - $140.93 |
| Q4 2020 | 7,459 | $711 | $95.69 | $88.68 - $105.00 |
| Q3 2020 | 6,734 | $635 | $98.46 | $86.67 - $110.30 |
| Q2 2020 | 7,652 | $708 | $76.21 | $37.35 - $104.22 |
| Q1 2020 | 17,413 | $838 | $82.03 | $41.14 - $103.09 |
| Q4 2019 | 11,330 | $1,152 | $97.04 | $81.97 - $104.37 |
| Q3 2019 | 11,264 | $991 | $86.72 | $77.05 - $96.68 |
| Q2 2019 | 20,717 | $1,890 | $91.06 | $79.01 - $103.19 |
| Q1 2019 | 13,710 | $1,158 | $84.84 | $74.60 - $92.37 |
| Q4 2018 | 12,385 | $950 | $89.86 | $70.27 - $104.20 |
| Q3 2018 | 6,572 | $663 | $111.67 | $100.69 - $128.98 |
| Q2 2018 | 8,432 | $1,030 | $116.99 | $103.45 - $131.25 |
| Q1 2018 | 8,903 | $1,019 | $120.31 | $102.20 - $137.66 |
| Q4 2017 | 11,618 | $1,441 | $118.67 | $101.06 - $134.67 |
| Q3 2017 | 12,605 | $1,319 | $94.74 | $86.51 - $108.46 |
| Q2 2017 | 12,291 | $1,134 | $85.76 | $77.91 - $95.75 |
| Q1 2017 | 12,123 | $1,016 | $86.07 | $81.19 - $91.90 |
| Q4 2016 | 11,126 | $917 | $81.56 | $73.07 - $92.50 |
| Q3 2016 | 11,393 | $882 | $86.86 | $70.14 - $99.00 |
| Q2 2016 | 11,321 | $926 | $88.64 | $77.58 - $104.25 |
| Q1 2016 | 10,952 | $1,079 | $86.74 | $67.80 - $100.95 |
| Q4 2015 | 10,710 | $920 | $106.00 | $81.42 - $124.39 |