POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,668 Value ($000) $463 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 56,093 Value ($000) $5,908 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 50,437 Value ($000) $5,544 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 72,300 Value ($000) $8,652 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 31,248 Value ($000) $4,280 Avg Close $135.56 Range $122.67 - $147.73
Q4 2017
Shares 29,305 Value ($000) $3,633 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 29,507 Value ($000) $3,087 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 29,300 Value ($000) $2,702 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 28,521 Value ($000) $2,273 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 24,501 Value ($000) $2,019 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 25,242 Value ($000) $1,934 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 26,473 Value ($000) $2,165 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 23,998 Value ($000) $2,363 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 19,827 Value ($000) $1,588 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 19,189 Value ($000) $2,300 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 18,648 Value ($000) $2,669 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 18,156 Value ($000) $2,576 Avg Close $147.36 Range $134.54 - $158.24
Q1 2013
Shares 350 Value ($000) $30 Avg Close $87.82 Range $82.80 - $93.89