POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,300 Value ($000) $6,660 Avg Close $65.84 Range $55.71 - $75.25

Q3 2025

Shares 103,500 Value ($000) $6,016 Avg Close $53.92 Range $40.23 - $61.28

Q2 2025

Shares 101,400 Value ($000) $4,122 Avg Close $37.69 Range $30.92 - $43.51

Q1 2025

Shares 102,700 Value ($000) $4,205 Avg Close $47.61 Range $39.29 - $59.65

Q4 2024

Shares 104,200 Value ($000) $6,004 Avg Close $69.58 Range $55.55 - $84.08

Q3 2024

Shares 104,800 Value ($000) $8,724 Avg Close $81.24 Range $71.90 - $88.00

Q2 2024

Shares 105,500 Value ($000) $8,262 Avg Close $84.70 Range $75.54 - $100.91

Q1 2024

Shares 105,900 Value ($000) $10,603 Avg Close $91.85 Range $85.63 - $100.77

Q4 2023

Shares 106,100 Value ($000) $10,055 Avg Close $91.60 Range $82.00 - $104.32

Q3 2023

Shares 118,800 Value ($000) $12,372 Avg Close $118.80 Range $100.72 - $138.49

Q2 2023

Shares 117,800 Value ($000) $14,246 Avg Close $110.52 Range $100.92 - $122.49

Q1 2023

Shares 118,800 Value ($000) $13,143 Avg Close $110.79 Range $99.45 - $121.57

Q4 2022

Shares 136,700 Value ($000) $13,807 Avg Close $104.18 Range $91.86 - $116.96

Q3 2022

Shares 134,000 Value ($000) $12,817 Avg Close $112.10 Range $95.21 - $123.87

Q2 2022

Shares 134,400 Value ($000) $13,343 Avg Close $103.59 Range $94.24 - $112.35

Q1 2022

Shares 136,300 Value ($000) $14,355 Avg Close $113.96 Range $102.34 - $127.37

Q4 2021

Shares 126,700 Value ($000) $13,926 Avg Close $117.80 Range $100.52 - $132.50

Q3 2021

Shares 128,600 Value ($000) $15,388 Avg Close $127.09 Range $114.21 - $139.79

Q2 2021

Shares 129,800 Value ($000) $17,777 Avg Close $135.56 Range $122.67 - $147.73

Q1 2021

Shares 134,000 Value ($000) $17,889 Avg Close $121.88 Range $94.42 - $140.93

Q4 2020

Shares 131,800 Value ($000) $12,558 Avg Close $95.69 Range $88.68 - $105.00

Q3 2020

Shares 131,800 Value ($000) $12,434 Avg Close $98.46 Range $86.67 - $110.30

Q2 2020

Shares 131,849 Value ($000) $12,203 Avg Close $76.21 Range $37.35 - $104.22

Q1 2020

Shares 225,549 Value ($000) $10,860 Avg Close $82.03 Range $41.14 - $103.09

Q4 2019

Shares 183,149 Value ($000) $18,626 Avg Close $97.04 Range $81.97 - $104.37

Q3 2019

Shares 191,549 Value ($000) $16,858 Avg Close $86.72 Range $77.05 - $96.68

Q2 2019

Shares 189,100 Value ($000) $17,252 Avg Close $91.06 Range $79.01 - $103.19

Q1 2019

Shares 196,100 Value ($000) $16,557 Avg Close $84.84 Range $74.60 - $92.37

Q4 2018

Shares 191,600 Value ($000) $14,692 Avg Close $89.86 Range $70.27 - $104.20

Q3 2018

Shares 191,600 Value ($000) $19,342 Avg Close $111.67 Range $100.69 - $128.98

Q2 2018

Shares 196,700 Value ($000) $24,033 Avg Close $116.99 Range $103.45 - $131.25

Q1 2018

Shares 190,000 Value ($000) $21,759 Avg Close $120.31 Range $102.20 - $137.66

Q4 2017

Shares 220,000 Value ($000) $27,278 Avg Close $118.67 Range $101.06 - $134.67

Q3 2017

Shares 220,000 Value ($000) $23,019 Avg Close $94.74 Range $86.51 - $108.46

Q2 2017

Shares 218,200 Value ($000) $20,125 Avg Close $85.76 Range $77.91 - $95.75

Q1 2017

Shares 215,700 Value ($000) $18,076 Avg Close $86.07 Range $81.19 - $91.90

Q4 2016

Shares 170,100 Value ($000) $14,015 Avg Close $81.56 Range $73.07 - $92.50

Q3 2016

Shares 170,100 Value ($000) $13,173 Avg Close $86.86 Range $70.14 - $99.00

Q2 2016

Shares 173,200 Value ($000) $14,161 Avg Close $88.64 Range $77.58 - $104.25

Q1 2016

Shares 161,300 Value ($000) $15,224 Avg Close $86.74 Range $67.80 - $100.95

Q4 2015

Shares 113,900 Value ($000) $9,790 Avg Close $106.00 Range $81.42 - $124.39

Q3 2015

Shares 112,700 Value ($000) $13,509 Avg Close $135.73 Range $117.01 - $156.35

Q2 2015

Shares 101,700 Value ($000) $15,063 Avg Close $143.89 Range $136.16 - $152.50

Q1 2015

Shares 96,100 Value ($000) $13,560 Avg Close $147.36 Range $134.54 - $158.24

Q4 2014

Shares 57,900 Value ($000) $8,757 Avg Close $150.00 Range $138.21 - $159.33

Q3 2014

Shares 60,000 Value ($000) $8,987 Avg Close $144.52 Range $130.00 - $152.88

Q2 2014

Shares 60,900 Value ($000) $7,932 Avg Close $132.43 Range $124.73 - $143.98

Q1 2014

Shares 63,900 Value ($000) $8,927 Avg Close $134.91 Range $118.80 - $146.99

Q4 2013

Shares 69,400 Value ($000) $10,107 Avg Close $133.86 Range $122.72 - $146.41

Q3 2013

Shares 70,700 Value ($000) $9,133 Avg Close $112.28 Range $95.23 - $130.40

Q2 2013

Shares 69,200 Value ($000) $6,574 Avg Close $90.50 Range $83.20 - $97.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,300	$6,660	$65.84	$55.71 - $75.25
Q3 2025	103,500	$6,016	$53.92	$40.23 - $61.28
Q2 2025	101,400	$4,122	$37.69	$30.92 - $43.51
Q1 2025	102,700	$4,205	$47.61	$39.29 - $59.65
Q4 2024	104,200	$6,004	$69.58	$55.55 - $84.08
Q3 2024	104,800	$8,724	$81.24	$71.90 - $88.00
Q2 2024	105,500	$8,262	$84.70	$75.54 - $100.91
Q1 2024	105,900	$10,603	$91.85	$85.63 - $100.77
Q4 2023	106,100	$10,055	$91.60	$82.00 - $104.32
Q3 2023	118,800	$12,372	$118.80	$100.72 - $138.49
Q2 2023	117,800	$14,246	$110.52	$100.92 - $122.49
Q1 2023	118,800	$13,143	$110.79	$99.45 - $121.57
Q4 2022	136,700	$13,807	$104.18	$91.86 - $116.96
Q3 2022	134,000	$12,817	$112.10	$95.21 - $123.87
Q2 2022	134,400	$13,343	$103.59	$94.24 - $112.35
Q1 2022	136,300	$14,355	$113.96	$102.34 - $127.37
Q4 2021	126,700	$13,926	$117.80	$100.52 - $132.50
Q3 2021	128,600	$15,388	$127.09	$114.21 - $139.79
Q2 2021	129,800	$17,777	$135.56	$122.67 - $147.73
Q1 2021	134,000	$17,889	$121.88	$94.42 - $140.93
Q4 2020	131,800	$12,558	$95.69	$88.68 - $105.00
Q3 2020	131,800	$12,434	$98.46	$86.67 - $110.30
Q2 2020	131,849	$12,203	$76.21	$37.35 - $104.22
Q1 2020	225,549	$10,860	$82.03	$41.14 - $103.09
Q4 2019	183,149	$18,626	$97.04	$81.97 - $104.37
Q3 2019	191,549	$16,858	$86.72	$77.05 - $96.68
Q2 2019	189,100	$17,252	$91.06	$79.01 - $103.19
Q1 2019	196,100	$16,557	$84.84	$74.60 - $92.37
Q4 2018	191,600	$14,692	$89.86	$70.27 - $104.20
Q3 2018	191,600	$19,342	$111.67	$100.69 - $128.98
Q2 2018	196,700	$24,033	$116.99	$103.45 - $131.25
Q1 2018	190,000	$21,759	$120.31	$102.20 - $137.66
Q4 2017	220,000	$27,278	$118.67	$101.06 - $134.67
Q3 2017	220,000	$23,019	$94.74	$86.51 - $108.46
Q2 2017	218,200	$20,125	$85.76	$77.91 - $95.75
Q1 2017	215,700	$18,076	$86.07	$81.19 - $91.90
Q4 2016	170,100	$14,015	$81.56	$73.07 - $92.50
Q3 2016	170,100	$13,173	$86.86	$70.14 - $99.00
Q2 2016	173,200	$14,161	$88.64	$77.58 - $104.25
Q1 2016	161,300	$15,224	$86.74	$67.80 - $100.95
Q4 2015	113,900	$9,790	$106.00	$81.42 - $124.39
Q3 2015	112,700	$13,509	$135.73	$117.01 - $156.35
Q2 2015	101,700	$15,063	$143.89	$136.16 - $152.50
Q1 2015	96,100	$13,560	$147.36	$134.54 - $158.24
Q4 2014	57,900	$8,757	$150.00	$138.21 - $159.33
Q3 2014	60,000	$8,987	$144.52	$130.00 - $152.88
Q2 2014	60,900	$7,932	$132.43	$124.73 - $143.98
Q1 2014	63,900	$8,927	$134.91	$118.80 - $146.99
Q4 2013	69,400	$10,107	$133.86	$122.72 - $146.41
Q3 2013	70,700	$9,133	$112.28	$95.23 - $130.40
Q2 2013	69,200	$6,574	$90.50	$83.20 - $97.96