POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,762 Value ($000) $238 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 4,093 Value ($000) $238 Avg Close $53.92 Range $40.23 - $61.28
Q4 2024
Shares 3,907 Value ($000) $225 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 3,856 Value ($000) $321 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 3,946 Value ($000) $309 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 3,279 Value ($000) $328 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 3,152 Value ($000) $299 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 3,124 Value ($000) $325 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 3,145 Value ($000) $380 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 3,184 Value ($000) $352 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 3,654 Value ($000) $0 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 4,254 Value ($000) $407 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 4,273 Value ($000) $424 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 4,252 Value ($000) $448 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 4,283 Value ($000) $471 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 5,233 Value ($000) $626 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 5,212 Value ($000) $714 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 4,967 Value ($000) $663 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 4,964 Value ($000) $473 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 4,976 Value ($000) $469 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 5,049 Value ($000) $467 Avg Close $76.21 Range $37.35 - $104.22
Q4 2019
Shares 3,087 Value ($000) $314 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 3,176 Value ($000) $280 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 3,264 Value ($000) $298 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 3,168 Value ($000) $267 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 4,288 Value ($000) $329 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 4,110 Value ($000) $415 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 3,970 Value ($000) $485 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 4,035 Value ($000) $462 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 4,194 Value ($000) $520 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 4,223 Value ($000) $442 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 3,894 Value ($000) $359 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 3,889 Value ($000) $326 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 4,048 Value ($000) $333 Avg Close $81.56 Range $73.07 - $92.50