POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,131 Value ($000) $4,056 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 64,579 Value ($000) $3,754 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 64,564 Value ($000) $2,625 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 63,806 Value ($000) $2,612 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 63,742 Value ($000) $3,673 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 63,658 Value ($000) $5,299 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 138,832 Value ($000) $10,872 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 139,927 Value ($000) $14,009 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 139,751 Value ($000) $13,244 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 103,435 Value ($000) $10,772 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 105,836 Value ($000) $12,799 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 108,087 Value ($000) $11,958 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 108,708 Value ($000) $10,980 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 110,192 Value ($000) $10,540 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 73,674 Value ($000) $7,314 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 74,844 Value ($000) $7,883 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 74,694 Value ($000) $8,210 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 73,745 Value ($000) $8,824 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 74,997 Value ($000) $10,272 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 76,032 Value ($000) $10,150 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 75,597 Value ($000) $7,203 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 75,276 Value ($000) $7,102 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 75,127 Value ($000) $6,953 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 74,879 Value ($000) $3,605 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 74,879 Value ($000) $7,615 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 74,687 Value ($000) $6,573 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 74,669 Value ($000) $6,812 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 74,595 Value ($000) $6,298 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 75,302 Value ($000) $5,774 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 75,614 Value ($000) $7,633 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 76,042 Value ($000) $9,291 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 75,846 Value ($000) $8,686 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 75,209 Value ($000) $9,325 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 75,069 Value ($000) $7,854 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 75,524 Value ($000) $6,966 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 154,591 Value ($000) $12,955 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 145,066 Value ($000) $11,952 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 144,935 Value ($000) $11,224 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 180,230 Value ($000) $14,736 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 180,595 Value ($000) $17,785 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 181,043 Value ($000) $15,561 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 180,716 Value ($000) $21,662 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 180,305 Value ($000) $26,705 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 180,128 Value ($000) $25,416 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 179,953 Value ($000) $27,216 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 178,318 Value ($000) $26,710 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 176,284 Value ($000) $22,959 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 166,680 Value ($000) $23,287 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 163,569 Value ($000) $23,822 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 163,569 Value ($000) $21,130 Avg Close $112.28 Range $95.23 - $130.40
Q2 2013
Shares 162,689 Value ($000) $15,455 Avg Close $90.50 Range $83.20 - $97.96
Q1 2013
Shares 162,925 Value ($000) $15,069 Avg Close $87.82 Range $82.80 - $93.89