POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,061 Value ($000) $1,332 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 37,636 Value ($000) $2,188 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 8,077 Value ($000) $328 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 63,171 Value ($000) $2,586 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 174,594 Value ($000) $10,060 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 31,204 Value ($000) $2,597 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 167,234 Value ($000) $13,096 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 51,870 Value ($000) $5,193 Avg Close $91.85 Range $85.63 - $100.77
Q4 2023
Shares 355,956 Value ($000) $33,734 Avg Close $91.60 Range $82.00 - $104.32
Q3 2023
Shares 55,819 Value ($000) $5,813 Avg Close $118.80 Range $100.72 - $138.49
Q2 2023
Shares 21,865 Value ($000) $2,644 Avg Close $110.52 Range $100.92 - $122.49
Q1 2023
Shares 21,962 Value ($000) $2,430 Avg Close $110.79 Range $99.45 - $121.57
Q4 2022
Shares 39,068 Value ($000) $3,946 Avg Close $104.18 Range $91.86 - $116.96
Q3 2022
Shares 31,532 Value ($000) $3,016 Avg Close $112.10 Range $95.21 - $123.87
Q2 2022
Shares 11,435 Value ($000) $1,135 Avg Close $103.59 Range $94.24 - $112.35
Q1 2022
Shares 7,046 Value ($000) $742 Avg Close $113.96 Range $102.34 - $127.37
Q4 2021
Shares 23,489 Value ($000) $2,581 Avg Close $117.80 Range $100.52 - $132.50
Q3 2021
Shares 75,504 Value ($000) $9,035 Avg Close $127.09 Range $114.21 - $139.79
Q2 2021
Shares 184,563 Value ($000) $25,278 Avg Close $135.56 Range $122.67 - $147.73
Q1 2021
Shares 122,501 Value ($000) $16,353 Avg Close $121.88 Range $94.42 - $140.93
Q4 2020
Shares 14,274 Value ($000) $1,360 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 17,700 Value ($000) $1,670 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 147,705 Value ($000) $13,670 Avg Close $76.21 Range $37.35 - $104.22
Q3 2019
Shares 3,165 Value ($000) $279 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 6,155 Value ($000) $561 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 5,273 Value ($000) $445 Avg Close $84.84 Range $74.60 - $92.37
Q3 2018
Shares 2,164 Value ($000) $218 Avg Close $111.67 Range $100.69 - $128.98
Q4 2017
Shares 6,853 Value ($000) $850 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 6,136 Value ($000) $642 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 8,603 Value ($000) $793 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 20,438 Value ($000) $1,713 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 3,569 Value ($000) $294 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 22,777 Value ($000) $1,764 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 6,402 Value ($000) $523 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 6,473 Value ($000) $637 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 5,871 Value ($000) $505 Avg Close $106.00 Range $81.42 - $124.39
Q2 2015
Shares 6,937 Value ($000) $1,027 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 2,924 Value ($000) $413 Avg Close $147.36 Range $134.54 - $158.24
Q2 2014
Shares 2,879 Value ($000) $375 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 2,798 Value ($000) $391 Avg Close $134.91 Range $118.80 - $146.99