POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,441 Value ($000) $551 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 10,860 Value ($000) $1,104 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 10,637 Value ($000) $936 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 10,166 Value ($000) $928 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 10,193 Value ($000) $861 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 10,114 Value ($000) $775 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 10,617 Value ($000) $1,072 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 10,497 Value ($000) $1,282 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 10,342 Value ($000) $1,184 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 10,312 Value ($000) $1,278 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 10,040 Value ($000) $1,051 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 10,138 Value ($000) $934 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 9,872 Value ($000) $827 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 9,674 Value ($000) $797 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 8,450 Value ($000) $654 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 9,419 Value ($000) $770 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 9,126 Value ($000) $898 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 8,947 Value ($000) $769 Avg Close $106.00 Range $81.42 - $124.39
Q3 2015
Shares 8,746 Value ($000) $1,048 Avg Close $135.73 Range $117.01 - $156.35
Q2 2015
Shares 8,444 Value ($000) $1,251 Avg Close $143.89 Range $136.16 - $152.50
Q1 2015
Shares 7,900 Value ($000) $1,114 Avg Close $147.36 Range $134.54 - $158.24
Q4 2014
Shares 7,336 Value ($000) $1,109 Avg Close $150.00 Range $138.21 - $159.33
Q3 2014
Shares 9,106 Value ($000) $1,364 Avg Close $144.52 Range $130.00 - $152.88
Q2 2014
Shares 8,223 Value ($000) $1,071 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 7,547 Value ($000) $1,054 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 7,153 Value ($000) $1,042 Avg Close $133.86 Range $122.72 - $146.41