POLARIS INC

Ticker: PII CUSIP: 731068102 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $3 Avg Close $65.84 Range $55.71 - $75.25
Q3 2025
Shares 46 Value ($000) $3 Avg Close $53.92 Range $40.23 - $61.28
Q2 2025
Shares 46 Value ($000) $2 Avg Close $37.69 Range $30.92 - $43.51
Q1 2025
Shares 46 Value ($000) $2 Avg Close $47.61 Range $39.29 - $59.65
Q4 2024
Shares 46 Value ($000) $3 Avg Close $69.58 Range $55.55 - $84.08
Q3 2024
Shares 46 Value ($000) $4 Avg Close $81.24 Range $71.90 - $88.00
Q2 2024
Shares 46 Value ($000) $4 Avg Close $84.70 Range $75.54 - $100.91
Q1 2024
Shares 46 Value ($000) $5 Avg Close $91.85 Range $85.63 - $100.77
Q4 2020
Shares 17 Value ($000) $2 Avg Close $95.69 Range $88.68 - $105.00
Q3 2020
Shares 17 Value ($000) $2 Avg Close $98.46 Range $86.67 - $110.30
Q2 2020
Shares 17 Value ($000) $2 Avg Close $76.21 Range $37.35 - $104.22
Q1 2020
Shares 17 Value ($000) $1 Avg Close $82.03 Range $41.14 - $103.09
Q4 2019
Shares 17 Value ($000) $2 Avg Close $97.04 Range $81.97 - $104.37
Q3 2019
Shares 17 Value ($000) $1 Avg Close $86.72 Range $77.05 - $96.68
Q2 2019
Shares 17 Value ($000) $2 Avg Close $91.06 Range $79.01 - $103.19
Q1 2019
Shares 17 Value ($000) $1 Avg Close $84.84 Range $74.60 - $92.37
Q4 2018
Shares 17 Value ($000) $1 Avg Close $89.86 Range $70.27 - $104.20
Q3 2018
Shares 17 Value ($000) $2 Avg Close $111.67 Range $100.69 - $128.98
Q2 2018
Shares 17 Value ($000) $2 Avg Close $116.99 Range $103.45 - $131.25
Q1 2018
Shares 17 Value ($000) $2 Avg Close $120.31 Range $102.20 - $137.66
Q4 2017
Shares 17 Value ($000) $2 Avg Close $118.67 Range $101.06 - $134.67
Q3 2017
Shares 17 Value ($000) $2 Avg Close $94.74 Range $86.51 - $108.46
Q2 2017
Shares 17 Value ($000) $2 Avg Close $85.76 Range $77.91 - $95.75
Q1 2017
Shares 17 Value ($000) $1 Avg Close $86.07 Range $81.19 - $91.90
Q4 2016
Shares 17 Value ($000) $1 Avg Close $81.56 Range $73.07 - $92.50
Q3 2016
Shares 17 Value ($000) $1 Avg Close $86.86 Range $70.14 - $99.00
Q2 2016
Shares 17 Value ($000) $1 Avg Close $88.64 Range $77.58 - $104.25
Q1 2016
Shares 17 Value ($000) $2 Avg Close $86.74 Range $67.80 - $100.95
Q4 2015
Shares 17 Value ($000) $1 Avg Close $106.00 Range $81.42 - $124.39
Q2 2014
Shares 232 Value ($000) $32 Avg Close $132.43 Range $124.73 - $143.98
Q1 2014
Shares 232 Value ($000) $32 Avg Close $134.91 Range $118.80 - $146.99
Q4 2013
Shares 32 Value ($000) $4 Avg Close $133.86 Range $122.72 - $146.41
Q3 2013
Shares 32 Value ($000) $4 Avg Close $112.28 Range $95.23 - $130.40